시가총액 $2.55T
2.1%
볼륨 24시간 $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
코인
34.459
+3
거래소
885
마지막 업데이트
2 의사록 전에
MovieBloc (MBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00093076 | $0.00092246 | $0.00093699 | $0.00093699 | $825,593 | $17,900,423 |
| Apr-04 2026 | $0.00093647 | $0.00093112 | $0.00094425 | $0.00093755 | $1,702,130 | $18,010,176 |
| Apr-03 2026 | $0.00093524 | $0.00092774 | $0.00094567 | $0.00093006 | $7,033,521 | $17,986,505 |
| Apr-02 2026 | $0.00092793 | $0.00091511 | $0.00094434 | $0.00094434 | $6,414,942 | $17,845,923 |
| Apr-01 2026 | $0.00094431 | $0.00093851 | $0.00096356 | $0.00094869 | $7,546,838 | $18,160,894 |
| Mar-31 2026 | $0.00094572 | $0.00092943 | $0.00095391 | $0.00094839 | $1,772,104 | $18,188,165 |
| Mar-30 2026 | $0.00094682 | $0.00093257 | $0.00095194 | $0.00093257 | $1,284,711 | $18,209,305 |
| Mar-29 2026 | $0.00092809 | $0.00092809 | $0.00093833 | $0.00093781 | $811,800 | $17,849,016 |
| Mar-28 2026 | $0.00093365 | $0.00092285 | $0.00094119 | $0.00093436 | $2,621,214 | $17,955,937 |
| Mar-27 2026 | $0.00094043 | $0.00091442 | $0.00094304 | $0.00092846 | $5,113,484 | $18,086,322 |
| Mar-26 2026 | $0.00092986 | $0.00092443 | $0.0009544 | $0.0009544 | $2,118,232 | $17,883,115 |
| Mar-25 2026 | $0.00095544 | $0.00093559 | $0.00095683 | $0.00094894 | $2,073,605 | $18,374,988 |
| Mar-24 2026 | $0.00094694 | $0.00093316 | $0.00096505 | $0.00094306 | $3,008,281 | $18,211,508 |
| Mar-23 2026 | $0.00094143 | $0.00090451 | $0.00094896 | $0.00091138 | $2,778,525 | $18,105,602 |
| Mar-22 2026 | $0.00091243 | $0.00090974 | $0.00093576 | $0.00093089 | $2,298,406 | $17,547,810 |