시가총액 $2.76T
3.7%
볼륨 24시간 $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
코인
34.341
거래소
885
마지막 업데이트
7 초 전에
MovieBloc (MBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00093951 | $0.00091608 | $0.00096314 | $0.00091661 | $6,552,235 | $18,068,657 |
| Mar-14 2026 | $0.00091868 | $0.00090928 | $0.00092345 | $0.00092345 | $2,084,805 | $17,667,996 |
| Mar-13 2026 | $0.00092669 | $0.00091255 | $0.00093575 | $0.00091255 | $2,691,919 | $17,822,143 |
| Mar-12 2026 | $0.00091617 | $0.00090815 | $0.00091687 | $0.00091346 | $2,506,244 | $17,619,866 |
| Mar-11 2026 | $0.00091685 | $0.00090684 | $0.00091685 | $0.00091316 | $2,529,828 | $17,632,809 |
| Mar-10 2026 | $0.00090884 | $0.0009069 | $0.00092186 | $0.00090718 | $2,271,374 | $17,478,732 |
| Mar-09 2026 | $0.0009079 | $0.00089213 | $0.00091524 | $0.00089307 | $3,281,246 | $17,460,756 |
| Mar-08 2026 | $0.00089112 | $0.00088998 | $0.00089946 | $0.00089123 | $604,190 | $17,138,053 |
| Mar-07 2026 | $0.00089084 | $0.00088995 | $0.00090801 | $0.00089619 | $815,919 | $17,132,718 |
| Mar-06 2026 | $0.00089545 | $0.00088785 | $0.00092675 | $0.00092165 | $754,140 | $17,221,278 |
| Mar-05 2026 | $0.00092015 | $0.00090964 | $0.00093136 | $0.00091858 | $1,057,956 | $17,696,256 |
| Mar-04 2026 | $0.00092287 | $0.00088924 | $0.00092438 | $0.00090129 | $1,346,167 | $17,680,364 |
| Mar-03 2026 | $0.00090142 | $0.00088459 | $0.00090838 | $0.00090838 | $1,352,317 | $17,269,373 |
| Mar-02 2026 | $0.00091577 | $0.00088723 | $0.00091921 | $0.00089411 | $1,898,977 | $17,544,292 |
| Mar-01 2026 | $0.00090242 | $0.00089835 | $0.00093655 | $0.00091925 | $3,987,460 | $17,288,514 |