시가총액 $2.72T
-3.59%
볼륨 24시간 $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
코인
34.193
+7
거래소
885
마지막 업데이트
17 초 전에
MovieBloc (MBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00108611 | $0.0010666 | $0.00111534 | $0.00111534 | $2,667,592 | $20,727,204 |
| Feb-02 2026 | $0.00108598 | $0.00103903 | $0.00110892 | $0.00110892 | $4,514,265 | $20,724,905 |
| Feb-01 2026 | $0.00103891 | $0.00103819 | $0.00109446 | $0.00106525 | $4,775,633 | $19,826,500 |
| Jan-31 2026 | $0.00103058 | $0.00103058 | $0.00118122 | $0.00110762 | $6,932,798 | $19,667,580 |
| Jan-30 2026 | $0.001106 | $0.00110147 | $0.0011714 | $0.0011714 | $4,881,931 | $21,106,916 |
| Jan-29 2026 | $0.00112862 | $0.00112306 | $0.0012094 | $0.0011889 | $3,625,732 | $21,538,596 |
| Jan-28 2026 | $0.00118435 | $0.00117737 | $0.00122051 | $0.00122051 | $2,635,515 | $22,602,010 |
| Jan-27 2026 | $0.00118998 | $0.00117736 | $0.00121094 | $0.00121094 | $2,911,157 | $22,621,453 |
| Jan-26 2026 | $0.00120462 | $0.00118564 | $0.00120768 | $0.00120768 | $2,993,460 | $22,899,865 |
| Jan-25 2026 | $0.00119828 | $0.00119828 | $0.00126275 | $0.00119851 | $9,884,406 | $22,779,209 |
| Jan-24 2026 | $0.00118912 | $0.0011748 | $0.00119047 | $0.00118148 | $2,054,153 | $22,605,186 |
| Jan-23 2026 | $0.00117557 | $0.00116729 | $0.00118753 | $0.00116882 | $2,708,304 | $22,347,466 |
| Jan-22 2026 | $0.00116885 | $0.0011573 | $0.00118731 | $0.00117567 | $2,505,156 | $22,219,763 |
| Jan-21 2026 | $0.00118234 | $0.0011538 | $0.00119017 | $0.00115839 | $2,695,682 | $22,476,308 |
| Jan-20 2026 | $0.00115815 | $0.00115742 | $0.00121141 | $0.0012007 | $4,657,512 | $22,016,377 |