시가총액 $3.73T
1.77%
볼륨 24시간 $317.41B
-14.92%
BTC % 59.04%
-0.99%
ETH % 8.75%
2.4%
코인
31.917
+10
거래소
885
마지막 업데이트
1 분 전에
MovieBloc (MBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00247786 | $0.00240916 | $0.00250495 | $0.00240916 | $6,619,070 | $45,820,429 |
| May-21 2025 | $0.00240232 | $0.00234621 | $0.00240232 | $0.00237496 | $5,871,017 | $44,423,475 |
| May-20 2025 | $0.00238078 | $0.00232867 | $0.00238078 | $0.00236516 | $5,670,003 | $44,025,264 |
| May-19 2025 | $0.00235621 | $0.00229669 | $0.00242421 | $0.00242421 | $8,781,028 | $43,570,832 |
| May-18 2025 | $0.00240656 | $0.00233441 | $0.00244075 | $0.00234615 | $5,687,780 | $44,501,898 |
| May-17 2025 | $0.00235162 | $0.00232435 | $0.00239327 | $0.00239327 | $6,380,520 | $43,485,934 |
| May-16 2025 | $0.00239012 | $0.00239012 | $0.00243526 | $0.00240809 | $7,421,345 | $44,197,834 |
| May-15 2025 | $0.00239273 | $0.00237062 | $0.00249119 | $0.00248825 | $9,261,421 | $44,246,139 |
| May-14 2025 | $0.00248017 | $0.00246548 | $0.00254569 | $0.00254569 | $8,533,779 | $45,863,048 |
| May-13 2025 | $0.00254715 | $0.00246385 | $0.00255124 | $0.00252949 | $8,698,061 | $47,101,629 |
| May-12 2025 | $0.00252277 | $0.00249095 | $0.00257898 | $0.00254382 | $8,963,230 | $46,650,808 |
| May-11 2025 | $0.00254641 | $0.00251634 | $0.00263149 | $0.0026159 | $9,122,371 | $47,087,999 |
| May-10 2025 | $0.00259862 | $0.00251994 | $0.00259862 | $0.00253085 | $8,121,926 | $48,053,506 |
| May-09 2025 | $0.00251727 | $0.00243672 | $0.00253061 | $0.002453 | $9,545,752 | $46,549,153 |
| May-08 2025 | $0.00245661 | $0.00229031 | $0.00245825 | $0.00229031 | $6,108,491 | $45,427,441 |