시가총액 $4.48T 1.25%
볼륨 24시간 $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
코인 33.322 +13
거래소 885
마지막 업데이트 1 분 전에
MovieBloc MBL

MovieBloc (MBL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00199354 $0.0019556 $0.00199736 $0.00198448 $6,247,065 $37,454,426
Oct-02 2025 $0.00199393 $0.00197103 $0.00199586 $0.00198579 $6,941,037 $37,461,818
Oct-01 2025 $0.00198013 $0.00192777 $0.00198748 $0.00195357 $5,841,047 $37,202,605
Sep-30 2025 $0.00194818 $0.00192259 $0.00197812 $0.00196441 $7,483,710 $36,602,361
Sep-29 2025 $0.0019625 $0.00193368 $0.00196745 $0.001954 $6,817,785 $36,871,373
Sep-28 2025 $0.00195227 $0.00190417 $0.00195227 $0.00193912 $3,864,235 $36,679,200
Sep-27 2025 $0.00193896 $0.00192666 $0.00194463 $0.00194446 $4,040,688 $36,429,077
Sep-26 2025 $0.0019496 $0.00189071 $0.0019496 $0.00194265 $7,592,176 $36,628,877
Sep-25 2025 $0.00193332 $0.00190525 $0.00203303 $0.00203303 $7,890,392 $36,323,043
Sep-24 2025 $0.00203062 $0.00200657 $0.00204588 $0.00203089 $4,919,047 $38,151,221
Sep-23 2025 $0.002031 $0.00201423 $0.0020696 $0.0020696 $6,870,722 $38,158,236
Sep-22 2025 $0.00204604 $0.00202981 $0.00215204 $0.00215204 $10,215,680 $38,440,940
Sep-21 2025 $0.00215175 $0.00214804 $0.00216868 $0.0021591 $4,452,110 $40,426,952
Sep-20 2025 $0.00215685 $0.00214786 $0.00217446 $0.00214929 $4,444,521 $40,522,731
Sep-19 2025 $0.0021509 $0.0021509 $0.0022032 $0.0022032 $5,637,489 $40,411,040

MovieBloc (MBL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2296일 동안 분석, 22-06-2019일부터.