시가총액 $2.59T
0.36%
볼륨 24시간 $146.51B
-27.04%
BTC % 50.67%
-0.15%
ETH % 15.97%
-1.81%
코인
28.209
+34
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00270052 | $0.00265224 | $0.0027574 | $0.00266905 | $9,833,354 | $47,948,451 |
| Jul-22 2024 | $0.00265931 | $0.00265931 | $0.00271637 | $0.00271519 | $17,354,166 | $47,216,770 |
| Jul-21 2024 | $0.00273402 | $0.00268405 | $0.00273443 | $0.00273443 | $5,093,926 | $48,543,229 |
| Jul-20 2024 | $0.00277776 | $0.0027314 | $0.00283428 | $0.00283428 | $17,972,874 | $49,319,769 |
| Jul-19 2024 | $0.00272268 | $0.00250547 | $0.00309407 | $0.00250547 | $60,992,278 | $48,341,901 |
| Jul-18 2024 | $0.00250878 | $0.00247645 | $0.00254375 | $0.00251748 | $3,451,037 | $44,543,967 |
| Jul-17 2024 | $0.00250739 | $0.00250739 | $0.00254425 | $0.00251735 | $3,460,496 | $44,519,382 |
| Jul-16 2024 | $0.00251388 | $0.00246519 | $0.00255484 | $0.00253711 | $5,166,596 | $44,634,517 |
| Jul-15 2024 | $0.00252133 | $0.00247444 | $0.00252133 | $0.00247569 | $3,845,689 | $44,766,890 |
| Jul-14 2024 | $0.00248079 | $0.0024488 | $0.00248808 | $0.00248321 | $2,583,968 | $44,047,136 |
| Jul-13 2024 | $0.00247629 | $0.00241752 | $0.00247629 | $0.00244139 | $2,649,169 | $43,967,078 |
| Jul-12 2024 | $0.00244087 | $0.00238884 | $0.00249174 | $0.00244485 | $5,611,960 | $43,338,307 |
| Jul-11 2024 | $0.00244027 | $0.00244027 | $0.00254842 | $0.00248741 | $11,813,388 | $43,327,683 |
| Jul-10 2024 | $0.00243738 | $0.00235874 | $0.00247019 | $0.00236344 | $14,701,175 | $43,276,364 |
| Jul-09 2024 | $0.00231014 | $0.00223394 | $0.00232298 | $0.00223394 | $3,259,123 | $41,017,116 |