시가총액 $2.26T
-5.06%
볼륨 24시간 $140.41B
7.3%
BTC % 52.7%
-0.34%
ETH % 13.25%
-3.09%
코인
28.603
+16
거래소
885
마지막 업데이트
3 의사록 전에
MovieBloc (MBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00273285 | $0.00270579 | $0.00286833 | $0.00286833 | $7,441,985 | $48,722,798 |
| Aug-25 2024 | $0.00285019 | $0.00281582 | $0.00295555 | $0.00282575 | $15,394,639 | $50,814,837 |
| Aug-24 2024 | $0.00283546 | $0.00280058 | $0.0028676 | $0.00284414 | $5,468,749 | $50,552,273 |
| Aug-23 2024 | $0.00284775 | $0.00273439 | $0.00284775 | $0.00273569 | $9,187,642 | $50,771,288 |
| Aug-22 2024 | $0.00271406 | $0.00263725 | $0.0027699 | $0.00266168 | $18,319,725 | $48,387,813 |
| Aug-21 2024 | $0.00266356 | $0.0026043 | $0.00266608 | $0.00262436 | $3,801,165 | $47,487,474 |
| Aug-20 2024 | $0.00263735 | $0.00261179 | $0.0026688 | $0.00264864 | $4,238,287 | $47,020,204 |
| Aug-19 2024 | $0.00265897 | $0.00254781 | $0.00281372 | $0.00254781 | $22,511,084 | $47,405,625 |
| Aug-18 2024 | $0.0025717 | $0.00254596 | $0.00257574 | $0.00257408 | $3,104,472 | $45,849,853 |
| Aug-17 2024 | $0.00258109 | $0.00257831 | $0.00264755 | $0.00264755 | $4,110,762 | $46,017,177 |
| Aug-16 2024 | $0.00267422 | $0.00262431 | $0.00273648 | $0.0026972 | $18,458,528 | $47,677,519 |
| Aug-15 2024 | $0.0027855 | $0.0027855 | $0.00306602 | $0.00280924 | $68,317,924 | $49,661,453 |
| Aug-14 2024 | $0.00258884 | $0.00256294 | $0.00273566 | $0.00257519 | $6,586,503 | $46,155,377 |
| Aug-13 2024 | $0.00257615 | $0.00253601 | $0.00258372 | $0.00258346 | $2,366,505 | $45,929,175 |
| Aug-12 2024 | $0.00255313 | $0.00249233 | $0.00260038 | $0.00256689 | $3,292,646 | $45,518,626 |