시가총액 $2.48T
2.28%
볼륨 24시간 $180.69B
14.18%
BTC % 55.58%
0.46%
ETH % 11.83%
-2.11%
코인
29.412
+13
거래소
885
마지막 업데이트
29 초 전에
MovieBloc (MBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0023452 | $0.00233346 | $0.00240897 | $0.002378 | $3,771,642 | $42,155,545 |
| Nov-03 2024 | $0.00239811 | $0.0023458 | $0.00246516 | $0.00246516 | $4,443,684 | $43,106,617 |
| Nov-02 2024 | $0.00246179 | $0.00244002 | $0.00249459 | $0.00248027 | $3,341,910 | $44,251,282 |
| Nov-01 2024 | $0.00247423 | $0.00247059 | $0.00252606 | $0.00249446 | $4,572,981 | $44,474,960 |
| Oct-31 2024 | $0.00249407 | $0.00248895 | $0.00260959 | $0.00260959 | $3,756,401 | $44,831,514 |
| Oct-30 2024 | $0.00261657 | $0.00257972 | $0.00263478 | $0.00263478 | $3,486,119 | $47,033,479 |
| Oct-29 2024 | $0.00263409 | $0.00253695 | $0.00265084 | $0.00253695 | $4,095,754 | $47,348,482 |
| Oct-28 2024 | $0.00254421 | $0.00248917 | $0.00255439 | $0.00254704 | $3,738,824 | $45,732,903 |
| Oct-27 2024 | $0.00255095 | $0.00250706 | $0.00256005 | $0.00251992 | $2,807,763 | $45,853,917 |
| Oct-26 2024 | $0.0025172 | $0.00249013 | $0.00252911 | $0.00249013 | $3,498,698 | $45,247,345 |
| Oct-25 2024 | $0.00255406 | $0.00255406 | $0.00265784 | $0.00265784 | $3,826,061 | $45,909,933 |
| Oct-24 2024 | $0.00265093 | $0.00261076 | $0.00266929 | $0.00264355 | $3,239,516 | $47,651,058 |
| Oct-23 2024 | $0.00264321 | $0.00260729 | $0.00272666 | $0.00272666 | $3,523,442 | $47,512,342 |
| Oct-22 2024 | $0.00273559 | $0.00267585 | $0.00274651 | $0.00274651 | $3,991,258 | $49,172,847 |
| Oct-21 2024 | $0.00274574 | $0.00273486 | $0.00286067 | $0.0028593 | $4,709,676 | $49,355,309 |