시가총액 $2.40T
4.27%
볼륨 24시간 $175.86B
32.74%
BTC % 52.49%
0.66%
ETH % 13.75%
-0.29%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
Mountain Protocol (USDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0000 | $1,320,720 | - |
| Aug-22 2024 | $1.0002 | $0.9999 | $1.0002 | $1.0001 | $705,701 | - |
| Aug-21 2024 | $1.0001 | $0.9997 | $1.0004 | $1.0002 | $2,026,948 | - |
| Aug-20 2024 | $1.0001 | $1.0001 | $1.0006 | $1.0003 | $2,895,685 | - |
| Aug-19 2024 | $1.0004 | $1.0002 | $1.0008 | $1.0007 | $953,352 | - |
| Aug-18 2024 | $1.0007 | $0.9991 | $1.0007 | $0.9991 | $786,025 | - |
| Aug-17 2024 | $1.0003 | $0.9957 | $1.0010 | $1.0000 | $9,743,574 | - |
| Aug-16 2024 | $1.0006 | $0.987545 | $1.0011 | $1.0009 | $30,149,868 | - |
| Aug-15 2024 | $1.0003 | $0.9997 | $1.0010 | $0.9999 | $1,195,624 | - |
| Aug-14 2024 | $1.0001 | $0.9996 | $1.0002 | $1.0000 | $1,349,210 | - |
| Aug-13 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0005 | $3,482,420 | - |
| Aug-12 2024 | $1.0004 | $0.9996 | $1.0004 | $0.9999 | $1,648,241 | - |
| Aug-11 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0000 | $637,468 | - |
| Aug-10 2024 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | $657,873 | - |
| Aug-09 2024 | $1.0003 | $0.9996 | $1.0009 | $1.0006 | $914,369 | - |