시가총액 $2.53T
-2.56%
볼륨 24시간 $131.98B
-4.05%
BTC % 51.2%
-1.01%
ETH % 15.57%
1.73%
코인
28.303
+22
거래소
885
마지막 업데이트
1 분 전에
Mountain Protocol (USDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.9999 | $0.9997 | $1.0004 | $1.0000 | $1,310,921 | - |
| Jul-28 2024 | $0.9999 | $0.9997 | $1.0005 | $1.0003 | $637,170 | - |
| Jul-27 2024 | $1.0006 | $0.9998 | $1.0006 | $1.0000 | $1,429,569 | - |
| Jul-26 2024 | $0.9997 | $0.9995 | $1.0007 | $0.9999 | $932,081 | - |
| Jul-25 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $387,760 | - |
| Jul-24 2024 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $526,349 | - |
| Jul-23 2024 | $1.0001 | $1.0000 | $1.0003 | $1.0003 | $366,411 | - |
| Jul-22 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0001 | $301,071 | - |
| Jul-21 2024 | $1.0000 | $1.0000 | $1.0008 | $1.0003 | $305,355 | - |
| Jul-20 2024 | $1.0002 | $0.9998 | $1.0002 | $1.0002 | $202,300 | - |
| Jul-19 2024 | $1.0002 | $1.0000 | $1.0008 | $1.0004 | $404,956 | - |
| Jul-18 2024 | $1.0002 | $1.0000 | $1.0003 | $1.0001 | $296,349 | - |
| Jul-17 2024 | $1.0001 | $1.0000 | $1.0003 | $1.0002 | $391,281 | - |
| Jul-16 2024 | $1.0001 | $0.9999 | $1.0003 | $1.0003 | $551,253 | - |
| Jul-15 2024 | $1.0003 | $1.0001 | $1.0006 | $1.0001 | $433,049 | - |