시가총액 $2.17T
0.05%
볼륨 24시간 $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $1.0005 | $0.9997 | $1.0005 | $0.9999 | $694,299 | - |
Sep-11 2024 | $0.9998 | $0.9998 | $1.0004 | $1.0001 | $664,161 | - |
Sep-10 2024 | $0.9999 | $0.9998 | $1.0005 | $1.0005 | $580,466 | - |
Sep-09 2024 | $1.0000 | $0.9995 | $1.0004 | $1.0002 | $565,920 | - |
Sep-08 2024 | $1.0002 | $1.0000 | $1.0004 | $1.0003 | $188,169 | - |
Sep-07 2024 | $1.0001 | $0.9998 | $1.0004 | $0.9999 | $472,776 | - |
Sep-06 2024 | $1.0002 | $0.9998 | $1.0004 | $1.0000 | $829,129 | - |
Sep-05 2024 | $1.0003 | $0.9998 | $1.0003 | $0.9998 | $737,112 | - |
Sep-04 2024 | $0.9998 | $0.9994 | $1.0005 | $1.0000 | $1,108,953 | - |
Sep-03 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | $594,902 | - |
Sep-02 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $756,655 | - |
Sep-01 2024 | $1.0003 | $0.9995 | $1.0004 | $1.0000 | $600,882 | - |
Aug-31 2024 | $1.0000 | $0.9999 | $1.0003 | $1.0001 | $271,469 | - |
Aug-30 2024 | $0.9999 | $0.9997 | $1.0005 | $1.0001 | $728,421 | - |
Aug-29 2024 | $1.0003 | $0.9999 | $1.0003 | $1.0003 | $674,021 | - |