시가총액 $2.42T
3.05%
볼륨 24시간 $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
코인
29.121
+29
거래소
885
마지막 업데이트
1 분 전에
Mountain Protocol (USDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.0001 | $0.9996 | $1.0001 | $0.9996 | $1,995,145 | - |
| Oct-13 2024 | $0.9997 | $0.9995 | $1.0000 | $0.9999 | $511,561 | - |
| Oct-12 2024 | $1.0000 | $0.9997 | $1.0000 | $1.0000 | $537,363 | - |
| Oct-11 2024 | $0.9998 | $0.9997 | $1.0001 | $0.9997 | $736,965 | - |
| Oct-10 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $1,178,981 | - |
| Oct-09 2024 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $1,235,296 | - |
| Oct-08 2024 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $901,998 | - |
| Oct-07 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $1,100,347 | - |
| Oct-06 2024 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | $351,344 | - |
| Oct-05 2024 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | $624,383 | - |
| Oct-04 2024 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $1,098,834 | - |
| Oct-03 2024 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $1,522,109 | - |
| Oct-02 2024 | $0.9997 | $0.9997 | $1.0003 | $1.0000 | $1,636,185 | - |
| Oct-01 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $1,834,294 | - |
| Sep-30 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $970,078 | - |