시가총액 $2.17T
2.28%
볼륨 24시간 $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
코인
28.396
+11
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $1.0003 | $0.9999 | $1.0008 | $1.0003 | $1,598,341 | - |
Aug-05 2024 | $1.0003 | $0.9992 | $1.0013 | $1.0002 | $5,854,803 | - |
Aug-04 2024 | $1.0002 | $0.998 | $1.0016 | $1.0001 | $1,591,018 | - |
Aug-03 2024 | $1.0000 | $0.9997 | $1.0004 | $1.0000 | $1,711,936 | - |
Aug-02 2024 | $0.9999 | $0.9996 | $1.0005 | $1.0001 | $1,636,751 | - |
Aug-01 2024 | $1.0002 | $0.9994 | $1.0009 | $1.0000 | $1,970,030 | - |
Jul-31 2024 | $1.0001 | $0.9995 | $1.0008 | $1.0003 | $1,116,495 | - |
Jul-30 2024 | $0.9997 | $0.9995 | $1.0005 | $1.0000 | $809,851 | - |
Jul-29 2024 | $0.9999 | $0.9997 | $1.0004 | $1.0000 | $1,310,921 | - |
Jul-28 2024 | $0.9999 | $0.9997 | $1.0005 | $1.0003 | $637,170 | - |
Jul-27 2024 | $1.0006 | $0.9998 | $1.0006 | $1.0000 | $1,429,569 | - |
Jul-26 2024 | $0.9997 | $0.9995 | $1.0007 | $0.9999 | $932,081 | - |
Jul-25 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $387,760 | - |
Jul-24 2024 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $526,349 | - |
Jul-23 2024 | $1.0001 | $1.0000 | $1.0003 | $1.0003 | $366,411 | - |