시가총액 $3.03T
-6.77%
볼륨 24시간 $350.08B
40.61%
BTC % 54.53%
-0.49%
ETH % 10.92%
-2.1%
코인
34.150
+16
거래소
885
마지막 업데이트
3 의사록 전에
Moss Coin / Mossland (MOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.034955 | $0.034211 | $0.037072 | $0.035791 | $2,769,820 | $15,397,679 |
| Jan-28 2026 | $0.035642 | $0.03513 | $0.036489 | $0.036489 | $815,822 | $15,699,988 |
| Jan-27 2026 | $0.0353 | $0.034939 | $0.035528 | $0.035205 | $203,512 | $15,549,541 |
| Jan-26 2026 | $0.035092 | $0.034766 | $0.035198 | $0.035198 | $257,860 | $15,457,929 |
| Jan-25 2026 | $0.035393 | $0.035393 | $0.036118 | $0.03611 | $272,939 | $15,590,428 |
| Jan-24 2026 | $0.036007 | $0.035701 | $0.036268 | $0.036051 | $169,157 | $15,860,821 |
| Jan-23 2026 | $0.036106 | $0.035553 | $0.036444 | $0.035553 | $239,500 | $15,904,443 |
| Jan-22 2026 | $0.035841 | $0.034911 | $0.036192 | $0.035315 | $275,972 | $15,787,919 |
| Jan-21 2026 | $0.035468 | $0.034773 | $0.036513 | $0.035239 | $24,074,431 | $15,623,312 |
| Jan-20 2026 | $0.035223 | $0.035223 | $0.037043 | $0.036236 | $902,537 | $15,515,418 |
| Jan-19 2026 | $0.036018 | $0.03577 | $0.03662 | $0.036202 | $633,025 | $15,865,941 |
| Jan-18 2026 | $0.037279 | $0.03708 | $0.038622 | $0.038622 | $619,957 | $16,421,072 |
| Jan-17 2026 | $0.038135 | $0.037667 | $0.038671 | $0.037667 | $3,311,301 | $16,798,145 |
| Jan-16 2026 | $0.037175 | $0.036792 | $0.037512 | $0.0374 | $902,054 | $16,375,241 |
| Jan-15 2026 | $0.036662 | $0.036337 | $0.037353 | $0.037353 | $321,835 | $16,149,646 |