시가총액 $4.46T
0.73%
볼륨 24시간 $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
코인
33.322
+12
거래소
885
마지막 업데이트
1 분 전에
Moss Coin / Mossland (MOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.056761 | $0.056049 | $0.056761 | $0.05636 | $243,023 | $24,605,331 |
| Oct-02 2025 | $0.056432 | $0.056179 | $0.056839 | $0.056665 | $366,723 | $24,462,839 |
| Oct-01 2025 | $0.056385 | $0.054741 | $0.056429 | $0.055437 | $657,328 | $24,442,480 |
| Sep-30 2025 | $0.055436 | $0.055102 | $0.058715 | $0.057016 | $2,942,435 | $24,031,316 |
| Sep-29 2025 | $0.056347 | $0.054717 | $0.05764 | $0.054717 | $4,905,672 | $24,425,884 |
| Sep-28 2025 | $0.054621 | $0.05412 | $0.0549 | $0.054487 | $171,827 | $23,677,785 |
| Sep-27 2025 | $0.054515 | $0.054515 | $0.056222 | $0.055593 | $680,048 | $23,632,031 |
| Sep-26 2025 | $0.054703 | $0.053836 | $0.055318 | $0.053891 | $446,510 | $23,713,372 |
| Sep-25 2025 | $0.054555 | $0.054116 | $0.058957 | $0.057304 | $1,382,721 | $23,649,325 |
| Sep-24 2025 | $0.05723 | $0.056134 | $0.057399 | $0.057373 | $294,761 | $24,808,975 |
| Sep-23 2025 | $0.05808 | $0.056211 | $0.05808 | $0.057849 | $322,315 | $25,177,353 |
| Sep-22 2025 | $0.058115 | $0.057612 | $0.06079 | $0.06079 | $699,896 | $25,192,389 |
| Sep-21 2025 | $0.060549 | $0.060491 | $0.061024 | $0.061013 | $147,366 | $26,247,505 |
| Sep-20 2025 | $0.060844 | $0.060786 | $0.061203 | $0.061024 | $185,452 | $26,375,611 |
| Sep-19 2025 | $0.061203 | $0.060813 | $0.061659 | $0.061659 | $139,267 | $26,531,105 |