시가총액 $4.51T
0.93%
볼륨 24시간 $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
59 초 전에
Moonseer (BSC) (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
| Aug-23 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
| Aug-22 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
| Aug-21 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
| Aug-20 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
| Aug-19 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
| Aug-18 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
| Aug-17 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
| Aug-16 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.000000003545829180951 | $0.000000003545829180951 | $0 | - |
| Aug-15 2024 | $0.000000003545829180951 | $0.0000000025960768465138 | $0.000000003545829180951 | $0.0000000025960768465138 | $164 | - |
| Aug-14 2024 | $0.0000000025960768465138 | $0.0000000025960768465138 | $0.0000000025960768465138 | $0.0000000025960768465138 | - | - |
| Aug-13 2024 | $0.0000000025960768465138 | $0.0000000025960768465138 | $0.0000000025960768465138 | $0.0000000025960768465138 | - | - |
| Aug-12 2024 | $0.0000000025960768465138 | $0.0000000023017738095445 | $0.0000000025960768465138 | $0.0000000023017738095445 | $43 | - |
| Aug-11 2024 | $0.0000000023017738095445 | $0.0000000023017738095445 | $0.0000000023017738095445 | $0.0000000023017738095445 | - | - |
| Aug-10 2024 | $0.0000000023017738095445 | $0.0000000022830011695041 | $0.0000000023017738095445 | $0.0000000022830011695041 | $1 | - |