시가총액 $2.59T
-0.02%
볼륨 24시간 $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
코인
28.271
+12
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.0000000027313892679733 | - | - |
Jul-25 2024 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.000000003057744266367199 | $0.000000003057744266367199 | $21 | - |
Jul-24 2024 | $0.000000003057744266367199 | $0.000000003057744266367199 | $0.000000003057744266367199 | $0.000000003057744266367199 | - | - |
Jul-23 2024 | $0.000000003057744266367199 | $0.000000003057744266367199 | $0.000000003057744266367199 | $0.000000003057744266367199 | - | - |
Jul-22 2024 | $0.000000003057744266367199 | $0.0000000030259035363261 | $0.0000000030966042494938 | $0.0000000030259035363261 | $65 | - |
Jul-21 2024 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | - | - |
Jul-20 2024 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | - | - |
Jul-19 2024 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | - | - |
Jul-18 2024 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | - | - |
Jul-17 2024 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | - | - |
Jul-16 2024 | $0.0000000030259035363261 | $0.0000000029981523552323 | $0.0000000030576882464648 | $0.0000000029981523552323 | $182 | - |
Jul-15 2024 | $0.0000000032790175031065 | $0.0000000032790175031065 | $0.0000000035653701217442 | $0.0000000033468338355496 | $171 | - |
Jul-14 2024 | $0.0000000033468338355496 | $0.0000000033468338355496 | $0.0000000055797809743776 | $0.0000000055797809743776 | $2,165 | - |
Jul-13 2024 | $0.0000000053104963864079 | $0.0000000053104963864079 | $0.0000000053104963864079 | $0.0000000053104963864079 | - | - |
Jul-12 2024 | $0.0000000053104963864079 | $0.0000000053104963864079 | $0.0000000053104963864079 | $0.0000000053104963864079 | - | - |