시가총액 $3.39T
4.46%
볼륨 24시간 $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
MoonBeans (BEANS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-21 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-20 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-19 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-18 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-17 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-16 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-15 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-14 2024 | $1.3394 | $1.3069 | $1.3394 | $1.3069 | $255 | - |
| May-13 2024 | $1.3069 | $1.3069 | $1.3069 | $1.3069 | - | - |
| May-12 2024 | $1.3069 | $1.3069 | $1.3069 | $1.3069 | - | - |
| May-11 2024 | $1.3069 | $1.3069 | $1.3135 | $1.3135 | $653 | - |
| May-10 2024 | $1.3135 | $1.3135 | $1.3135 | $1.3135 | - | - |
| May-09 2024 | $1.3135 | $1.2501 | $1.3135 | $1.3124 | $4,478 | - |
| May-08 2024 | $1.3124 | $1.3124 | $1.3614 | $1.3371 | $2,815 | - |