시가총액 $4.53T
-0.5%
볼륨 24시간 $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
코인
33.333
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-22 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-21 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-20 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-19 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-18 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-17 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-16 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-15 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-14 2024 | $1.3394 | $1.3069 | $1.3394 | $1.3069 | $255 | - |
May-13 2024 | $1.3069 | $1.3069 | $1.3069 | $1.3069 | - | - |
May-12 2024 | $1.3069 | $1.3069 | $1.3069 | $1.3069 | - | - |
May-11 2024 | $1.3069 | $1.3069 | $1.3135 | $1.3135 | $653 | - |
May-10 2024 | $1.3135 | $1.3135 | $1.3135 | $1.3135 | - | - |
May-09 2024 | $1.3135 | $1.2501 | $1.3135 | $1.3124 | $4,478 | - |
May-08 2024 | $1.3124 | $1.3124 | $1.3614 | $1.3371 | $2,815 | - |