시가총액 $2.38T
-11.02%
볼륨 24시간 $618.37B
47.66%
BTC % 53.88%
-1.24%
ETH % 9.57%
-1.77%
코인
34.199
+4
거래소
885
마지막 업데이트
2 의사록 전에
Moola Celo EUR (mCEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.1890 | $1.1776 | $1.1894 | $1.1834 | $3,284 | - |
| Feb-04 2026 | $1.1821 | $1.1601 | $1.1876 | $1.1731 | $2,137 | - |
| Feb-03 2026 | $1.1697 | $1.1285 | $1.1919 | $1.1559 | $2,669 | - |
| Feb-02 2026 | $1.1626 | $1.1603 | $1.2377 | $1.1806 | $354 | - |
| Feb-01 2026 | $1.1854 | $1.1566 | $1.1934 | $1.1934 | $1,949 | - |
| Jan-31 2026 | $1.1859 | $0.989946 | $1.1917 | $1.1880 | $3,295 | - |
| Jan-30 2026 | $1.1932 | $0.964834 | $1.2019 | $1.1926 | - | - |
| Jan-29 2026 | $1.1974 | $1.1836 | $1.1974 | $1.1968 | $1,868 | - |
| Jan-28 2026 | $1.2005 | $0.923124 | $1.2022 | $1.2022 | $927 | - |
| Jan-27 2026 | $1.2018 | $1.1415 | $1.2022 | $1.2000 | $1,088 | - |
| Jan-26 2026 | $1.2024 | $1.0857 | $1.2264 | $1.1861 | $2,069 | - |
| Jan-25 2026 | $1.1791 | $1.1692 | $1.1850 | $1.1727 | $1,765 | - |
| Jan-24 2026 | $1.1727 | $1.1727 | $1.2337 | $1.1761 | - | - |
| Jan-23 2026 | $1.1752 | $1.1650 | $1.1752 | $1.1673 | - | - |
| Jan-22 2026 | $1.1689 | $1.1616 | $1.1746 | $1.1667 | - | - |