시가총액 $3.17T
-0.24%
볼륨 24시간 $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
코인
33.867
+1
거래소
885
마지막 업데이트
2 의사록 전에
Moola Celo EUR (mCEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.1722 | $1.1722 | $1.1826 | $1.1803 | - | - |
| Dec-25 2025 | $1.1741 | $1.1703 | $1.1850 | $1.1777 | $463 | - |
| Dec-24 2025 | $1.1801 | $1.0283 | $1.1838 | $1.1767 | $594 | - |
| Dec-23 2025 | $1.1761 | $1.1665 | $1.1891 | $1.1780 | $11,829 | - |
| Dec-22 2025 | $1.1780 | $1.1687 | $1.1801 | $1.1687 | - | - |
| Dec-21 2025 | $1.1737 | $1.1687 | $1.4492 | $1.1742 | $501 | - |
| Dec-20 2025 | $1.1742 | $1.1675 | $1.2286 | $1.1780 | - | - |
| Dec-19 2025 | $1.1780 | $1.1689 | $1.1856 | $1.1717 | - | - |
| Dec-18 2025 | $1.1727 | $1.1671 | $1.1773 | $1.1744 | - | - |
| Dec-17 2025 | $1.1744 | $1.1675 | $1.1848 | $1.1755 | $1,461 | - |
| Dec-16 2025 | $1.1759 | $1.1695 | $1.1825 | $1.1720 | $815 | - |
| Dec-15 2025 | $1.1716 | $1.1666 | $1.1814 | $1.1755 | $1,519 | - |
| Dec-14 2025 | $1.1712 | $1.1678 | $1.1793 | $1.1703 | - | - |
| Dec-13 2025 | $1.1703 | $1.1666 | $1.1809 | $1.1723 | $518 | - |
| Dec-12 2025 | $1.1723 | $0.205876 | $1.1758 | $1.1709 | - | - |