시가총액 $2.53T
3.88%
볼륨 24시간 $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
코인
34.275
+15
거래소
885
마지막 업데이트
1 초 전에
Moola Celo EUR (mCEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1.1372 | $1.0615 | $1.2412 | $1.0927 | $1,238 | - |
| Feb-24 2026 | $1.0953 | $1.0949 | $2.0856 | $1.1773 | $147 | - |
| Feb-23 2026 | $1.1852 | $1.0050 | $1.7069 | $1.1797 | - | - |
| Feb-22 2026 | $1.1797 | $1.1718 | $1.1860 | $1.1793 | $416 | - |
| Feb-21 2026 | $1.1815 | $1.0917 | $1.3586 | $1.1441 | $266 | - |
| Feb-20 2026 | $1.1463 | $1.1017 | $1.2281 | $1.1842 | - | - |
| Feb-19 2026 | $1.0982 | $1.0963 | $1.1860 | $1.1819 | $180 | - |
| Feb-18 2026 | $1.1794 | $1.1794 | $1.1921 | $1.1896 | $0 | - |
| Feb-17 2026 | $1.1896 | $1.1820 | $1.1919 | $1.1897 | $581 | - |
| Feb-16 2026 | $1.1873 | $1.1791 | $1.2063 | $1.1854 | $691 | - |
| Feb-15 2026 | $1.1849 | $1.1753 | $1.2081 | $1.2081 | $0 | - |
| Feb-14 2026 | $1.1930 | $1.1839 | $1.2000 | $1.1888 | - | - |
| Feb-13 2026 | $1.1869 | $1.1854 | $1.1983 | $1.1932 | $0 | - |
| Feb-12 2026 | $1.1875 | $1.1724 | $1.1932 | $1.1724 | $860 | - |
| Feb-11 2026 | $1.1724 | $1.1693 | $1.1999 | $1.1904 | $1,076 | - |