시가총액 $4.25T
2.27%
볼륨 24시간 $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
코인
33.110
+17
거래소
885
마지막 업데이트
2 의사록 전에
Moola Celo EUR (mCEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1683 | $1.1596 | $1.1868 | $1.1764 | - | - |
| Sep-09 2025 | $1.1736 | $1.1715 | $1.1820 | $1.1775 | - | - |
| Sep-08 2025 | $1.1770 | $1.1695 | $1.1775 | $1.1720 | $736 | - |
| Sep-07 2025 | $1.1745 | $1.1672 | $1.1762 | $1.1728 | $1,447 | - |
| Sep-06 2025 | $1.1728 | $1.1664 | $1.1733 | $1.1733 | $332 | - |
| Sep-05 2025 | $1.1714 | $1.1644 | $1.1749 | $1.1644 | - | - |
| Sep-04 2025 | $1.1621 | $1.1621 | $1.1694 | $1.1650 | $949 | - |
| Sep-03 2025 | $1.1639 | $1.1608 | $1.1724 | $1.1724 | $648 | - |
| Sep-02 2025 | $1.1724 | $1.1639 | $1.1724 | $1.1639 | - | - |
| Sep-01 2025 | $1.1688 | $1.1620 | $1.1722 | $1.1646 | $2,321 | - |
| Aug-31 2025 | $1.1646 | $1.1634 | $1.1706 | $1.1698 | $1,663 | - |
| Aug-30 2025 | $1.1631 | $1.1629 | $1.1680 | $1.1680 | - | - |
| Aug-29 2025 | $1.1673 | $1.1590 | $1.1705 | $1.1705 | - | - |
| Aug-28 2025 | $1.1642 | $1.1614 | $1.1723 | $1.1662 | $960 | - |
| Aug-27 2025 | $1.1662 | $1.1561 | $1.1698 | $1.1629 | - | - |