시가총액 $2.34T
-4.94%
볼륨 24시간 $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
코인
28.372
+14
거래소
885
마지막 업데이트
2 의사록 전에
Moola Celo EUR (mCEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1.0903 | $1.0751 | $1.0921 | $1.0751 | $7,726 | - |
| Aug-01 2024 | $1.0798 | $1.0723 | $1.0842 | $1.0771 | $4,488 | - |
| Jul-31 2024 | $1.0771 | $1.0717 | $1.0860 | $1.0796 | $3,495 | - |
| Jul-30 2024 | $1.0785 | $1.0765 | $1.0836 | $1.0771 | $2,863 | - |
| Jul-29 2024 | $1.0839 | $1.0785 | $1.0909 | $1.0857 | $2,432 | - |
| Jul-28 2024 | $1.0849 | $1.0822 | $1.0885 | $1.0874 | $1,457 | - |
| Jul-27 2024 | $1.0888 | $1.0833 | $1.0889 | $1.0878 | $3,084 | - |
| Jul-26 2024 | $1.0878 | $1.0804 | $1.0894 | $1.0852 | $2,304 | - |
| Jul-25 2024 | $1.0848 | $1.0808 | $1.0914 | $1.0845 | $4,642 | - |
| Jul-24 2024 | $1.0859 | $1.0797 | $1.0879 | $1.0838 | $2,798 | - |
| Jul-23 2024 | $1.0824 | $1.0822 | $1.0926 | $1.0894 | $5,039 | - |
| Jul-22 2024 | $1.0893 | $1.0869 | $1.0963 | $1.0963 | $2,903 | - |
| Jul-21 2024 | $1.0963 | $1.0854 | $1.0965 | $1.0921 | $3,128 | - |
| Jul-20 2024 | $1.0879 | $1.0879 | $1.0926 | $1.0896 | $1,677 | - |
| Jul-19 2024 | $1.0896 | $1.0855 | $1.0923 | $1.0895 | $3,559 | - |