시가총액 $4.09T
-1.79%
볼륨 24시간 $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
Monstock (MON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000053846 | $0.0000053846 | $0.0000053846 | $0.0000053846 | - | - |
| Aug-19 2025 | $0.0000053846 | $0.0000053846 | $0.0000056393 | $0.0000056393 | - | - |
| Aug-18 2025 | $0.0000056393 | $0.0000056393 | $0.0000058954 | $0.0000058014 | - | - |
| Aug-17 2025 | $0.0000058014 | $0.000005707 | $0.0000058014 | $0.000005707 | - | - |
| Aug-16 2025 | $0.000005707 | $0.000005707 | $0.000005978 | $0.000005978 | - | - |
| Aug-15 2025 | $0.000005978 | $0.0000057722 | $0.0000059822 | $0.0000057728 | - | - |
| Aug-14 2025 | $0.0000057728 | $0.0000055843 | $0.0000065181 | $0.0000055843 | - | - |
| Aug-13 2025 | $0.0000055843 | $0.0000055843 | $0.0000055843 | $0.0000055843 | - | - |
| Aug-12 2025 | $0.0000055843 | $0.0000055843 | $0.0000055843 | $0.0000055843 | - | - |
| Aug-11 2025 | $0.0000055843 | $0.0000055843 | $0.0000057552 | $0.0000057542 | - | - |
| Aug-10 2025 | $0.0000057542 | $0.0000057542 | $0.0000057542 | $0.0000057542 | - | - |
| Aug-09 2025 | $0.0000057542 | $0.000005708 | $0.0000057542 | $0.000005708 | - | - |
| Aug-08 2025 | $0.000005708 | $0.0000055973 | $0.000005708 | $0.0000055973 | - | - |
| Aug-07 2025 | $0.0000055973 | $0.0000053727 | $0.0000055973 | $0.0000053727 | - | - |
| Aug-06 2025 | $0.0000053727 | $0.0000053727 | $0.00000543 | $0.00000543 | - | - |