시가총액 $2.30T
1.83%
볼륨 24시간 $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
코인
28.430
+4
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0000099175 | $0.0000097692 | $0.00001017 | $0.00001017 | $63 | - |
Aug-09 2024 | $0.0000099195 | $0.0000087709 | $0.00000992 | $0.0000091193 | $214 | - |
Aug-08 2024 | $0.0000091193 | $0.0000080289 | $0.0000091193 | $0.0000080289 | $176 | - |
Aug-07 2024 | $0.0000081027 | $0.0000077806 | $0.0000085798 | $0.0000080242 | $206 | - |
Aug-06 2024 | $0.0000080864 | $0.000007643 | $0.0000081841 | $0.000007643 | $40 | - |
Aug-05 2024 | $0.0000076661 | $0.0000070196 | $0.0000096084 | $0.0000096084 | $241 | - |
Aug-04 2024 | $0.0000097946 | $0.0000081225 | $0.00001162 | $0.0000086802 | $769 | - |
Aug-03 2024 | $0.0000086802 | $0.0000070317 | $0.00002605 | $0.00002563 | $2,754 | - |
Aug-02 2024 | $0.00002563 | $0.00002417 | $0.00002588 | $0.0000254 | $434 | - |
Aug-01 2024 | $0.00002493 | $0.00002492 | $0.00002617 | $0.00002614 | $9 | - |
Jul-31 2024 | $0.00002632 | $0.00002632 | $0.00003387 | $0.00003387 | $617 | - |
Jul-30 2024 | $0.00003404 | $0.00003359 | $0.00003446 | $0.00003359 | $88 | - |
Jul-29 2024 | $0.00003359 | $0.00003359 | $0.00004842 | $0.00004824 | $1,001 | - |
Jul-28 2024 | $0.000048 | $0.000048 | $0.00006426 | $0.00006426 | $1,235 | - |
Jul-27 2024 | $0.000065 | $0.00006256 | $0.00014685 | $0.00014685 | $5,763 | - |