시가총액 $3.43T
4.27%
볼륨 24시간 $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
Monstock (MON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000072016 | $0.0000069662 | $0.0000072016 | $0.0000069662 | - | - |
| Jun-22 2025 | $0.0000069662 | $0.0000067303 | $0.0000070492 | $0.000006908 | $1 | - |
| Jun-21 2025 | $0.000006908 | $0.000006908 | $0.0000074059 | $0.0000073585 | - | - |
| Jun-20 2025 | $0.0000073585 | $0.000006824 | $0.000007643 | $0.000006824 | - | - |
| Jun-19 2025 | $0.000006824 | $0.0000060842 | $0.000006824 | $0.0000060842 | $6 | - |
| Jun-18 2025 | $0.0000060842 | $0.0000057953 | $0.0000061417 | $0.0000057953 | - | - |
| Jun-17 2025 | $0.0000057953 | $0.0000056102 | $0.0000058638 | $0.0000056102 | - | - |
| Jun-16 2025 | $0.0000056102 | $0.0000056102 | $0.0000056102 | $0.0000056102 | - | - |
| Jun-15 2025 | $0.0000056102 | $0.0000056102 | $0.0000057927 | $0.0000056356 | - | - |
| Jun-14 2025 | $0.0000056356 | $0.0000055392 | $0.0000058237 | $0.0000058237 | $12 | - |
| Jun-13 2025 | $0.0000058237 | $0.0000058237 | $0.000006316 | $0.000006316 | - | - |
| Jun-12 2025 | $0.0000065539 | $0.0000060666 | $0.0000065539 | $0.0000064164 | - | - |
| Jun-11 2025 | $0.0000064858 | $0.0000050386 | $0.0000066065 | $0.0000050386 | $28 | - |
| Jun-10 2025 | $0.0000050386 | $0.0000050386 | $0.0000052225 | $0.000005169 | - | - |
| Jun-09 2025 | $0.0000051317 | $0.0000039587 | $0.0000051317 | $0.0000039587 | $10 | - |