시가총액 $3.96T
0.95%
볼륨 24시간 $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
코인
32.437
+19
거래소
885
마지막 업데이트
1 초 전에
Monstock (MON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000060698 | $0.0000060698 | $0.0000060698 | $0.0000060698 | - | - |
| Jul-14 2025 | $0.0000060593 | $0.0000060593 | $0.0000061683 | $0.0000060674 | - | - |
| Jul-13 2025 | $0.0000060674 | $0.0000060445 | $0.0000060674 | $0.0000060445 | - | - |
| Jul-12 2025 | $0.0000062576 | $0.0000062576 | $0.0000062576 | $0.0000062576 | - | - |
| Jul-11 2025 | $0.0000062576 | $0.0000058373 | $0.0000062576 | $0.0000058373 | - | - |
| Jul-10 2025 | $0.0000058373 | $0.0000058373 | $0.0000058373 | $0.0000058373 | - | - |
| Jul-09 2025 | $0.0000058373 | $0.0000058373 | $0.0000058373 | $0.0000058373 | - | - |
| Jul-08 2025 | $0.0000058373 | $0.0000058373 | $0.0000058373 | $0.0000058373 | - | - |
| Jul-07 2025 | $0.0000058373 | $0.0000057996 | $0.0000058373 | $0.0000057996 | - | - |
| Jul-06 2025 | $0.0000057996 | $0.0000057552 | $0.0000059877 | $0.0000059877 | - | - |
| Jul-05 2025 | $0.0000059877 | $0.0000059877 | $0.0000059877 | $0.0000059877 | - | - |
| Jul-04 2025 | $0.0000059877 | $0.0000059877 | $0.0000063166 | $0.0000063166 | - | - |
| Jul-03 2025 | $0.0000063166 | $0.0000059739 | $0.0000064005 | $0.0000059739 | $13 | - |
| Jul-02 2025 | $0.0000059739 | $0.0000059739 | $0.0000062531 | $0.0000062531 | - | - |
| Jul-01 2025 | $0.0000062531 | $0.0000061431 | $0.0000062531 | $0.0000061431 | - | - |