시가총액 $4.47T
0.47%
볼륨 24시간 $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
Sep-06 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
Sep-05 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
Sep-04 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
Sep-03 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
Sep-02 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
Sep-01 2025 | $0.0000053388 | $0.0000052975 | $0.0000054479 | $0.0000054479 | - | - |
Aug-31 2025 | $0.0000054479 | $0.0000053445 | $0.0000054697 | $0.0000053445 | - | - |
Aug-30 2025 | $0.0000053445 | $0.0000053445 | $0.0000057593 | $0.0000057593 | - | - |
Aug-29 2025 | $0.0000057593 | $0.000005757 | $0.0000057593 | $0.0000057586 | - | - |
Aug-28 2025 | $0.0000057586 | $0.0000056654 | $0.0000058747 | $0.0000056654 | - | - |
Aug-27 2025 | $0.0000056654 | $0.0000052541 | $0.0000056654 | $0.0000052541 | - | - |
Aug-26 2025 | $0.0000052541 | $0.0000052541 | $0.0000053968 | $0.0000053968 | - | - |
Aug-25 2025 | $0.0000053968 | $0.000005309 | $0.0000055725 | $0.0000055725 | - | - |
Aug-24 2025 | $0.0000055725 | $0.0000055725 | $0.0000055725 | $0.0000055725 | - | - |