시가총액 $2.43T
0.29%
볼륨 24시간 $118.92B
-36.5%
BTC % 52.39%
-0.3%
ETH % 13.77%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
2 의사록 전에
Monstock (MON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000097643 | $0.0000092324 | $0.0000097643 | $0.0000095066 | $53 | - |
| Aug-22 2024 | $0.000009488 | $0.0000093475 | $0.0000096926 | $0.000009422 | $59 | - |
| Aug-21 2024 | $0.0000089549 | $0.0000088168 | $0.0000091418 | $0.0000090267 | $154 | - |
| Aug-20 2024 | $0.0000090267 | $0.0000088662 | $0.000009122 | $0.0000088662 | $69 | - |
| Aug-19 2024 | $0.0000088661 | $0.0000083703 | $0.0000093414 | $0.0000084073 | $373 | - |
| Aug-18 2024 | $0.0000085859 | $0.0000083106 | $0.000008806 | $0.0000088032 | $112 | - |
| Aug-17 2024 | $0.0000089223 | $0.0000080138 | $0.00000897 | $0.0000081308 | $199 | - |
| Aug-16 2024 | $0.0000080016 | $0.000007935 | $0.0000083111 | $0.0000080137 | $575 | - |
| Aug-15 2024 | $0.0000078987 | $0.0000069732 | $0.0000078987 | $0.0000070807 | $482 | - |
| Aug-14 2024 | $0.0000070696 | $0.0000070696 | $0.0000072198 | $0.0000071201 | $1 | - |
| Aug-13 2024 | $0.0000070882 | $0.0000069612 | $0.0000071374 | $0.0000071374 | $5 | - |
| Aug-12 2024 | $0.0000071374 | $0.0000067001 | $0.0000071382 | $0.0000067001 | $53 | - |
| Aug-11 2024 | $0.0000066988 | $0.0000066988 | $0.0000099094 | $0.0000098983 | $441 | - |
| Aug-10 2024 | $0.0000099175 | $0.0000097692 | $0.00001017 | $0.00001017 | $63 | - |
| Aug-09 2024 | $0.0000099195 | $0.0000087709 | $0.00000992 | $0.0000091193 | $214 | - |