시가총액 $2.64T
8.31%
볼륨 24시간 $311.35B
46.55%
BTC % 55.91%
0.73%
ETH % 11.81%
-1.35%
코인
29.413
+12
거래소
885
마지막 업데이트
1 분 전에
Monstock (MON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000077089 | $0.0000076237 | $0.0000077322 | $0.0000076237 | $30 | - |
| Nov-04 2024 | $0.0000080478 | $0.0000080115 | $0.0000080921 | $0.0000080115 | $10 | - |
| Nov-03 2024 | $0.0000080115 | $0.0000080115 | $0.0000084977 | $0.0000084977 | $16 | - |
| Nov-02 2024 | $0.0000084977 | $0.0000084977 | $0.0000087633 | $0.0000087237 | $64 | - |
| Nov-01 2024 | $0.0000087397 | $0.0000087127 | $0.0000092593 | $0.0000092593 | $38 | - |
| Oct-31 2024 | $0.0000092593 | $0.0000080477 | $0.00006439 | $0.0000080477 | - | - |
| Oct-30 2024 | $0.0000080477 | $0.0000080169 | $0.0000081227 | $0.0000080169 | $18 | - |
| Oct-29 2024 | $0.0000080169 | $0.0000080001 | $0.0000081178 | $0.0000081178 | $25 | - |
| Oct-28 2024 | $0.0000080982 | $0.0000080068 | $0.0000081288 | $0.0000081287 | $19 | - |
| Oct-27 2024 | $0.000008149 | $0.0000078934 | $0.0000081921 | $0.0000078934 | $106 | - |
| Oct-26 2024 | $0.0000078134 | $0.0000077191 | $0.0000079824 | $0.0000079822 | $20 | - |
| Oct-25 2024 | $0.0000079822 | $0.0000079822 | $0.0000082226 | $0.0000082226 | $108 | - |
| Oct-24 2024 | $0.0000082226 | $0.0000078959 | $0.0000082226 | $0.0000080135 | $140 | - |
| Oct-23 2024 | $0.0000080328 | $0.0000078035 | $0.0000080698 | $0.0000078329 | $81 | - |
| Oct-22 2024 | $0.0000078329 | $0.000007701 | $0.0000082345 | $0.0000082345 | $61 | - |