시가총액 $2.53T
0.47%
볼륨 24시간 $176.22B
42.1%
BTC % 54.1%
-0.35%
ETH % 10.01%
0.3%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
Monsterra (MSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00038971 | $0.00038971 | $0.00038971 | $0.00038971 | - | $38,465 |
| Apr-04 2026 | $0.00038971 | $0.00038971 | $0.00039406 | $0.00039406 | - | $38,465 |
| Apr-03 2026 | $0.00039406 | $0.00039406 | $0.00040304 | $0.00040304 | - | $38,894 |
| Apr-02 2026 | $0.00040304 | $0.00040304 | $0.00040725 | $0.00040725 | - | $39,780 |
| Apr-01 2026 | $0.00040725 | $0.0004053 | $0.00040828 | $0.00040828 | - | $40,197 |
| Mar-31 2026 | $0.0004112 | $0.0004112 | $0.00041134 | $0.00041134 | - | $40,586 |
| Mar-30 2026 | $0.00041134 | $0.00041134 | $0.00041134 | $0.00041134 | - | $40,600 |
| Mar-29 2026 | $0.00041134 | $0.00038349 | $0.00041134 | $0.00038349 | - | $40,600 |
| Mar-28 2026 | $0.00038349 | $0.00038349 | $0.00038349 | $0.00038349 | - | $37,851 |
| Mar-27 2026 | $0.00038349 | $0.00038349 | $0.00038858 | $0.00038858 | - | $37,851 |
| Mar-26 2026 | $0.00038858 | $0.00038858 | $0.00039384 | $0.00039384 | - | $38,353 |
| Mar-25 2026 | $0.00039384 | $0.00039384 | $0.00039772 | $0.00039756 | - | $38,872 |
| Mar-24 2026 | $0.00039756 | $0.00036871 | $0.00039756 | $0.00036871 | - | $39,239 |
| Mar-23 2026 | $0.00036871 | $0.00036819 | $0.00036871 | $0.00036819 | - | $36,392 |
| Mar-22 2026 | $0.00036819 | $0.00036819 | $0.00036819 | $0.00036819 | - | $36,341 |