시가총액 $3.32T
-0.13%
볼륨 24시간 $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
코인
34.005
+4
거래소
885
마지막 업데이트
3 의사록 전에
Monsterra (MSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00073226 | $0.00072762 | $0.00074137 | $0.00074137 | - | $72,275 |
| Jan-08 2026 | $0.00074137 | $0.00074137 | $0.0007547 | $0.00074193 | - | $73,174 |
| Jan-07 2026 | $0.00074193 | $0.00073209 | $0.00074193 | $0.00073209 | - | $73,229 |
| Jan-06 2026 | $0.00073245 | $0.00072527 | $0.00073245 | $0.0007266 | - | $72,293 |
| Jan-05 2026 | $0.0007266 | $0.00072513 | $0.00072994 | $0.00072513 | - | $71,716 |
| Jan-04 2026 | $0.00072513 | $0.0007181 | $0.00072513 | $0.00071915 | - | $71,570 |
| Jan-03 2026 | $0.00071915 | $0.00071633 | $0.00072561 | $0.00072561 | - | $70,981 |
| Jan-02 2026 | $0.00072561 | $0.00072561 | $0.00073109 | $0.00072919 | - | $71,619 |
| Jan-01 2026 | $0.00072919 | $0.00072609 | $0.00073027 | $0.00072609 | - | $71,971 |
| Dec-31 2025 | $0.00072609 | $0.00072609 | $0.00074091 | $0.00074091 | - | $71,666 |
| Dec-30 2025 | $0.00074091 | $0.00074091 | $0.00078627 | $0.00078186 | - | $73,128 |
| Dec-29 2025 | $0.0007801 | $0.00077495 | $0.0007801 | $0.00077618 | - | $76,996 |
| Dec-28 2025 | $0.00077726 | $0.00077726 | $0.00077726 | $0.00077726 | - | $76,716 |
| Dec-27 2025 | $0.00077726 | $0.00077726 | $0.00077726 | $0.00077726 | - | $76,716 |
| Dec-26 2025 | $0.00077726 | $0.00077726 | $0.00078206 | $0.00077798 | - | $76,716 |