시가총액 $3.29T
-1.16%
볼륨 24시간 $296.54B
-0.63%
BTC % 54.81%
0.31%
ETH % 11.34%
-2.55%
코인
33.806
+5
거래소
885
마지막 업데이트
34 초 전에
Monsterra (MSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00087981 | $0.00074052 | $0.00088065 | $0.00074052 | $1,244 | $86,837 |
| Dec-10 2025 | $0.00074052 | $0.00074052 | $0.00075771 | $0.0007567 | - | $73,090 |
| Dec-09 2025 | $0.0007567 | $0.00075092 | $0.0007567 | $0.00075092 | - | $74,687 |
| Dec-08 2025 | $0.00075092 | $0.00071932 | $0.00075092 | $0.00071932 | - | $74,116 |
| Dec-07 2025 | $0.00071932 | $0.00071493 | $0.00071932 | $0.0007182 | - | $70,998 |
| Dec-06 2025 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | - | $70,887 |
| Dec-05 2025 | $0.0007182 | $0.00071731 | $0.00072132 | $0.00071771 | - | $70,887 |
| Dec-04 2025 | $0.00071771 | $0.00071487 | $0.00071771 | $0.00071487 | - | $70,838 |
| Dec-03 2025 | $0.00071487 | $0.00071128 | $0.00071487 | $0.0007148 | - | $70,558 |
| Dec-02 2025 | $0.0007148 | $0.0007148 | $0.00072558 | $0.00072558 | - | $70,552 |
| Dec-01 2025 | $0.00072558 | $0.00072188 | $0.00072612 | $0.00072612 | $36 | $71,615 |
| Nov-30 2025 | $0.00072612 | $0.00072468 | $0.00072612 | $0.00072468 | - | $71,668 |
| Nov-29 2025 | $0.00072468 | $0.00072114 | $0.00072468 | $0.00072114 | - | $71,526 |
| Nov-28 2025 | $0.00071284 | $0.00070927 | $0.00071408 | $0.00071408 | - | $70,358 |
| Nov-27 2025 | $0.00071408 | $0.00071408 | $0.0007385 | $0.0007385 | - | $70,480 |