시가총액 ฿94.19T
2.52%
볼륨 24시간 ฿2.54T
BTC % 49.44%
-2.16%
ETH % 16.69%
-3.05%
코인
27.786
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 THB | 자본화 THB |
---|---|---|---|---|---|---|
Jun-21 2024 | ฿0.000000000000000815774701 | ฿0.000000000000000815774701 | ฿0.000000000000000835831208 | ฿0.000000000000000835831208 | ฿2,890 | - |
Jun-20 2024 | ฿0.000000000000000835831208 | ฿0.000000000000000830503968 | ฿0.000000000000000837314222 | ฿0.000000000000000830503968 | ฿19,829 | - |
Jun-19 2024 | ฿0.000000000000000830503968 | ฿0.000000000000000803752742 | ฿0.000000000000000830503968 | ฿0.000000000000000803752742 | ฿202 | - |
Jun-18 2024 | ฿0.000000000000000803752742 | ฿0.000000000000000800121181 | ฿0.000000000000000829234536 | ฿0.000000000000000829234536 | ฿4,516 | - |
Jun-17 2024 | ฿0.000000000000000829234536 | ฿0.000000000000000829234536 | ฿0.000000000000000849383737 | ฿0.000000000000000849383737 | ฿4,066 | - |
Jun-16 2024 | ฿0.000000000000000849383737 | ฿0.000000000000000841125669 | ฿0.000000000000000849383737 | ฿0.000000000000000841125669 | ฿9,180 | - |
Jun-15 2024 | ฿0.000000000000000841125669 | ฿0.00000000000000081289979 | ฿0.000000000000000841125669 | ฿0.00000000000000081289979 | ฿6,214 | - |
Jun-14 2024 | ฿0.00000000000000081289979 | ฿0.00000000000000081289979 | ฿0.00000000000000081289979 | ฿0.00000000000000081289979 | - | - |
Jun-13 2024 | ฿0.00000000000000081289979 | ฿0.00000000000000081289979 | ฿0.00000000000000082990656 | ฿0.000000000000000817002992 | ฿2,295 | - |
Jun-12 2024 | ฿0.000000000000000817002992 | ฿0.000000000000000817002992 | ฿0.000000000000000817002992 | ฿0.000000000000000817002992 | - | - |
Jun-11 2024 | ฿0.000000000000000817002992 | ฿0.000000000000000817002992 | ฿0.000000000000000864064311 | ฿0.000000000000000864064311 | ฿4,427 | - |
Jun-10 2024 | ฿0.000000000000000864064311 | ฿0.000000000000000862059716 | ฿0.000000000000000867694735 | ฿0.000000000000000867694735 | ฿2,531 | - |
Jun-09 2024 | ฿0.000000000000000867694735 | ฿0.000000000000000863332301 | ฿0.000000000000000900777827 | ฿0.000000000000000900777827 | ฿2,859 | - |
Jun-08 2024 | ฿0.000000000000000900777827 | ฿0.000000000000000900777827 | ฿0.000000000000000900777827 | ฿0.000000000000000900777827 | - | - |
Jun-07 2024 | ฿0.000000000000000900777827 | ฿0.000000000000000900777827 | ฿0.000000000000000900777827 | ฿0.000000000000000900777827 | - | - |
Mongoose (MONGOOSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 태국 바트에서의 일일 시장 자본화, 921일 동안 분석, 15-12-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.66651 THB.