시가총액 S$3.07T 2.9%
볼륨 24시간 S$146.38B
BTC % 50.32% -0.45%
ETH % 16.11% -0.55%
코인 27.988 +3
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 SGD 자본화 SGD
Jun-27 2024 S$0.000000000000000029130778 S$0.000000000000000029130778 S$0.000000000000000029130778 S$0.000000000000000029130778 - -
Jun-26 2024 S$0.000000000000000029130778 S$0.000000000000000029130778 S$0.000000000000000029289331 S$0.000000000000000029289331 S$5 -
Jun-25 2024 S$0.000000000000000029289331 S$0.000000000000000028997957 S$0.000000000000000029373208 S$0.000000000000000028997957 S$691 -
Jun-24 2024 S$0.000000000000000028997957 S$0.000000000000000028997957 S$0.000000000000000029531462 S$0.000000000000000029531462 S$42 -
Jun-23 2024 S$0.000000000000000029531462 S$0.000000000000000029531462 S$0.000000000000000030031019 S$0.000000000000000030031019 S$18 -
Jun-22 2024 S$0.000000000000000030031019 S$0.000000000000000030031019 S$0.000000000000000030031019 S$0.000000000000000030031019 - -
Jun-21 2024 S$0.000000000000000030031019 S$0.000000000000000030031019 S$0.000000000000000030769357 S$0.000000000000000030769357 S$106 -
Jun-20 2024 S$0.000000000000000030769357 S$0.000000000000000030573246 S$0.000000000000000030823951 S$0.000000000000000030573246 S$730 -
Jun-19 2024 S$0.000000000000000030573246 S$0.000000000000000029588456 S$0.000000000000000030573246 S$0.000000000000000029588456 S$7 -
Jun-18 2024 S$0.000000000000000029588456 S$0.000000000000000029454768 S$0.000000000000000030526515 S$0.000000000000000030526515 S$166 -
Jun-17 2024 S$0.000000000000000030526515 S$0.000000000000000030526515 S$0.000000000000000031268265 S$0.000000000000000031268265 S$150 -
Jun-16 2024 S$0.000000000000000031268265 S$0.000000000000000030964262 S$0.000000000000000031268265 S$0.000000000000000030964262 S$338 -
Jun-15 2024 S$0.000000000000000030964262 S$0.000000000000000029925186 S$0.000000000000000030964262 S$0.000000000000000029925186 S$229 -
Jun-14 2024 S$0.000000000000000029925186 S$0.000000000000000029925186 S$0.000000000000000029925186 S$0.000000000000000029925186 - -
Jun-13 2024 S$0.000000000000000029925186 S$0.000000000000000029925186 S$0.000000000000000030551254 S$0.000000000000000030076236 S$84 -

Mongoose (MONGOOSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 927일 동안 분석, 23-12-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.3498 SGD.