시가총액 S$3.07T
2.9%
볼륨 24시간 S$146.38B
BTC % 50.32%
-0.45%
ETH % 16.11%
-0.55%
코인
27.988
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
---|---|---|---|---|---|---|
Jun-27 2024 | S$0.000000000000000029130778 | S$0.000000000000000029130778 | S$0.000000000000000029130778 | S$0.000000000000000029130778 | - | - |
Jun-26 2024 | S$0.000000000000000029130778 | S$0.000000000000000029130778 | S$0.000000000000000029289331 | S$0.000000000000000029289331 | S$5 | - |
Jun-25 2024 | S$0.000000000000000029289331 | S$0.000000000000000028997957 | S$0.000000000000000029373208 | S$0.000000000000000028997957 | S$691 | - |
Jun-24 2024 | S$0.000000000000000028997957 | S$0.000000000000000028997957 | S$0.000000000000000029531462 | S$0.000000000000000029531462 | S$42 | - |
Jun-23 2024 | S$0.000000000000000029531462 | S$0.000000000000000029531462 | S$0.000000000000000030031019 | S$0.000000000000000030031019 | S$18 | - |
Jun-22 2024 | S$0.000000000000000030031019 | S$0.000000000000000030031019 | S$0.000000000000000030031019 | S$0.000000000000000030031019 | - | - |
Jun-21 2024 | S$0.000000000000000030031019 | S$0.000000000000000030031019 | S$0.000000000000000030769357 | S$0.000000000000000030769357 | S$106 | - |
Jun-20 2024 | S$0.000000000000000030769357 | S$0.000000000000000030573246 | S$0.000000000000000030823951 | S$0.000000000000000030573246 | S$730 | - |
Jun-19 2024 | S$0.000000000000000030573246 | S$0.000000000000000029588456 | S$0.000000000000000030573246 | S$0.000000000000000029588456 | S$7 | - |
Jun-18 2024 | S$0.000000000000000029588456 | S$0.000000000000000029454768 | S$0.000000000000000030526515 | S$0.000000000000000030526515 | S$166 | - |
Jun-17 2024 | S$0.000000000000000030526515 | S$0.000000000000000030526515 | S$0.000000000000000031268265 | S$0.000000000000000031268265 | S$150 | - |
Jun-16 2024 | S$0.000000000000000031268265 | S$0.000000000000000030964262 | S$0.000000000000000031268265 | S$0.000000000000000030964262 | S$338 | - |
Jun-15 2024 | S$0.000000000000000030964262 | S$0.000000000000000029925186 | S$0.000000000000000030964262 | S$0.000000000000000029925186 | S$229 | - |
Jun-14 2024 | S$0.000000000000000029925186 | S$0.000000000000000029925186 | S$0.000000000000000029925186 | S$0.000000000000000029925186 | - | - |
Jun-13 2024 | S$0.000000000000000029925186 | S$0.000000000000000029925186 | S$0.000000000000000030551254 | S$0.000000000000000030076236 | S$84 | - |
Mongoose (MONGOOSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 927일 동안 분석, 23-12-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.3498 SGD.