시가총액 CN¥18.72T -2.31%
볼륨 24시간 CN¥1.28T -0.52%
BTC % 50.56% -0.93%
ETH % 16.3% 2.27%
코인 28.189 +25
거래소 885
마지막 업데이트 5 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CNY 자본화 CNY
Jun-27 2024 CN¥0.000000000000000157001474 CN¥0.000000000000000157001474 CN¥0.000000000000000157001474 CN¥0.000000000000000157001474 - -
Jun-26 2024 CN¥0.000000000000000157001474 CN¥0.000000000000000157001474 CN¥0.000000000000000157856001 CN¥0.000000000000000157856001 CN¥29 -
Jun-25 2024 CN¥0.000000000000000157856001 CN¥0.000000000000000156285626 CN¥0.000000000000000158308057 CN¥0.000000000000000156285626 CN¥3,722 -
Jun-24 2024 CN¥0.000000000000000156285626 CN¥0.000000000000000156285626 CN¥0.000000000000000159160977 CN¥0.000000000000000159160977 CN¥229 -
Jun-23 2024 CN¥0.000000000000000159160977 CN¥0.000000000000000159160977 CN¥0.000000000000000161853358 CN¥0.000000000000000161853358 CN¥95 -
Jun-22 2024 CN¥0.000000000000000161853358 CN¥0.000000000000000161853358 CN¥0.000000000000000161853358 CN¥0.000000000000000161853358 - -
Jun-21 2024 CN¥0.000000000000000161853358 CN¥0.000000000000000161853358 CN¥0.000000000000000165832659 CN¥0.000000000000000165832659 CN¥573 -
Jun-20 2024 CN¥0.000000000000000165832659 CN¥0.000000000000000164775711 CN¥0.000000000000000166126896 CN¥0.000000000000000164775711 CN¥3,934 -
Jun-19 2024 CN¥0.000000000000000164775711 CN¥0.000000000000000159468148 CN¥0.000000000000000164775711 CN¥0.000000000000000159468148 CN¥40 -
Jun-18 2024 CN¥0.000000000000000159468148 CN¥0.00000000000000015874763 CN¥0.00000000000000016452385 CN¥0.00000000000000016452385 CN¥896 -
Jun-17 2024 CN¥0.00000000000000016452385 CN¥0.00000000000000016452385 CN¥0.000000000000000168521542 CN¥0.000000000000000168521542 CN¥807 -
Jun-16 2024 CN¥0.000000000000000168521542 CN¥0.000000000000000166883104 CN¥0.000000000000000168521542 CN¥0.000000000000000166883104 CN¥1,821 -
Jun-15 2024 CN¥0.000000000000000166883104 CN¥0.000000000000000161282963 CN¥0.000000000000000166883104 CN¥0.000000000000000161282963 CN¥1,233 -
Jun-14 2024 CN¥0.000000000000000161282963 CN¥0.000000000000000161282963 CN¥0.000000000000000161282963 CN¥0.000000000000000161282963 - -
Jun-13 2024 CN¥0.000000000000000161282963 CN¥0.000000000000000161282963 CN¥0.000000000000000164657183 CN¥0.000000000000000162097057 CN¥455 -

Mongoose (MONGOOSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 중국 위안에서의 일일 시장 자본화, 927일 동안 분석, 08-01-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.2748 CNY.