시가총액 CN¥18.72T
-2.31%
볼륨 24시간 CN¥1.28T
-0.52%
BTC % 50.56%
-0.93%
ETH % 16.3%
2.27%
코인
28.189
+25
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CNY | 자본화 CNY |
---|---|---|---|---|---|---|
Jun-27 2024 | CN¥0.000000000000000157001474 | CN¥0.000000000000000157001474 | CN¥0.000000000000000157001474 | CN¥0.000000000000000157001474 | - | - |
Jun-26 2024 | CN¥0.000000000000000157001474 | CN¥0.000000000000000157001474 | CN¥0.000000000000000157856001 | CN¥0.000000000000000157856001 | CN¥29 | - |
Jun-25 2024 | CN¥0.000000000000000157856001 | CN¥0.000000000000000156285626 | CN¥0.000000000000000158308057 | CN¥0.000000000000000156285626 | CN¥3,722 | - |
Jun-24 2024 | CN¥0.000000000000000156285626 | CN¥0.000000000000000156285626 | CN¥0.000000000000000159160977 | CN¥0.000000000000000159160977 | CN¥229 | - |
Jun-23 2024 | CN¥0.000000000000000159160977 | CN¥0.000000000000000159160977 | CN¥0.000000000000000161853358 | CN¥0.000000000000000161853358 | CN¥95 | - |
Jun-22 2024 | CN¥0.000000000000000161853358 | CN¥0.000000000000000161853358 | CN¥0.000000000000000161853358 | CN¥0.000000000000000161853358 | - | - |
Jun-21 2024 | CN¥0.000000000000000161853358 | CN¥0.000000000000000161853358 | CN¥0.000000000000000165832659 | CN¥0.000000000000000165832659 | CN¥573 | - |
Jun-20 2024 | CN¥0.000000000000000165832659 | CN¥0.000000000000000164775711 | CN¥0.000000000000000166126896 | CN¥0.000000000000000164775711 | CN¥3,934 | - |
Jun-19 2024 | CN¥0.000000000000000164775711 | CN¥0.000000000000000159468148 | CN¥0.000000000000000164775711 | CN¥0.000000000000000159468148 | CN¥40 | - |
Jun-18 2024 | CN¥0.000000000000000159468148 | CN¥0.00000000000000015874763 | CN¥0.00000000000000016452385 | CN¥0.00000000000000016452385 | CN¥896 | - |
Jun-17 2024 | CN¥0.00000000000000016452385 | CN¥0.00000000000000016452385 | CN¥0.000000000000000168521542 | CN¥0.000000000000000168521542 | CN¥807 | - |
Jun-16 2024 | CN¥0.000000000000000168521542 | CN¥0.000000000000000166883104 | CN¥0.000000000000000168521542 | CN¥0.000000000000000166883104 | CN¥1,821 | - |
Jun-15 2024 | CN¥0.000000000000000166883104 | CN¥0.000000000000000161282963 | CN¥0.000000000000000166883104 | CN¥0.000000000000000161282963 | CN¥1,233 | - |
Jun-14 2024 | CN¥0.000000000000000161282963 | CN¥0.000000000000000161282963 | CN¥0.000000000000000161282963 | CN¥0.000000000000000161282963 | - | - |
Jun-13 2024 | CN¥0.000000000000000161282963 | CN¥0.000000000000000161282963 | CN¥0.000000000000000164657183 | CN¥0.000000000000000162097057 | CN¥455 | - |
Mongoose (MONGOOSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 중국 위안에서의 일일 시장 자본화, 927일 동안 분석, 08-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.2748 CNY.