시가총액 CL$2,436.05T -2.31%
볼륨 24시간 CL$167.02T -0.52%
BTC % 50.56% -0.93%
ETH % 16.3% 2.27%
코인 28.189 +25
거래소 885
마지막 업데이트 5 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CLP 자본화 CLP
Jun-27 2024 CL$0.000000000000020431255278 CL$0.000000000000020431255278 CL$0.000000000000020431255278 CL$0.000000000000020431255278 - -
Jun-26 2024 CL$0.000000000000020431255278 CL$0.000000000000020431255278 CL$0.000000000000020542458447 CL$0.000000000000020542458447 CL$3,735 -
Jun-25 2024 CL$0.000000000000020542458447 CL$0.000000000000020338099051 CL$0.000000000000020601286385 CL$0.000000000000020338099051 CL$484,343 -
Jun-24 2024 CL$0.000000000000020338099051 CL$0.000000000000020338099051 CL$0.000000000000020712280333 CL$0.000000000000020712280333 CL$29,751 -
Jun-23 2024 CL$0.000000000000020712280333 CL$0.000000000000020712280333 CL$0.000000000000021062651163 CL$0.000000000000021062651163 CL$12,417 -
Jun-22 2024 CL$0.000000000000021062651163 CL$0.000000000000021062651163 CL$0.000000000000021062651163 CL$0.000000000000021062651163 - -
Jun-21 2024 CL$0.000000000000021062651163 CL$0.000000000000021062651163 CL$0.000000000000021580494169 CL$0.000000000000021580494169 CL$74,628 -
Jun-20 2024 CL$0.000000000000021580494169 CL$0.000000000000021442949073 CL$0.000000000000021618784398 CL$0.000000000000021442949073 CL$511,978 -
Jun-19 2024 CL$0.000000000000021442949073 CL$0.000000000000020752253794 CL$0.000000000000021442949073 CL$0.000000000000020752253794 CL$5,208 -
Jun-18 2024 CL$0.000000000000020752253794 CL$0.000000000000020658489785 CL$0.000000000000021410173372 CL$0.000000000000021410173372 CL$116,601 -
Jun-17 2024 CL$0.000000000000021410173372 CL$0.000000000000021410173372 CL$0.000000000000021930409637 CL$0.000000000000021930409637 CL$104,974 -
Jun-16 2024 CL$0.000000000000021930409637 CL$0.000000000000021717192916 CL$0.000000000000021930409637 CL$0.000000000000021717192916 CL$237,019 -
Jun-15 2024 CL$0.000000000000021717192916 CL$0.000000000000020988423256 CL$0.000000000000021717192916 CL$0.000000000000020988423256 CL$160,434 -
Jun-14 2024 CL$0.000000000000020988423256 CL$0.000000000000020988423256 CL$0.000000000000020988423256 CL$0.000000000000020988423256 - -
Jun-13 2024 CL$0.000000000000020988423256 CL$0.000000000000020988423256 CL$0.00000000000002142752449 CL$0.000000000000021094364666 CL$59,247 -

Mongoose (MONGOOSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 927일 동안 분석, 08-01-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 946.7 CLP.