시가총액 CL$2,436.05T
-2.31%
볼륨 24시간 CL$167.02T
-0.52%
BTC % 50.56%
-0.93%
ETH % 16.3%
2.27%
코인
28.189
+25
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Jun-27 2024 | CL$0.000000000000020431255278 | CL$0.000000000000020431255278 | CL$0.000000000000020431255278 | CL$0.000000000000020431255278 | - | - |
Jun-26 2024 | CL$0.000000000000020431255278 | CL$0.000000000000020431255278 | CL$0.000000000000020542458447 | CL$0.000000000000020542458447 | CL$3,735 | - |
Jun-25 2024 | CL$0.000000000000020542458447 | CL$0.000000000000020338099051 | CL$0.000000000000020601286385 | CL$0.000000000000020338099051 | CL$484,343 | - |
Jun-24 2024 | CL$0.000000000000020338099051 | CL$0.000000000000020338099051 | CL$0.000000000000020712280333 | CL$0.000000000000020712280333 | CL$29,751 | - |
Jun-23 2024 | CL$0.000000000000020712280333 | CL$0.000000000000020712280333 | CL$0.000000000000021062651163 | CL$0.000000000000021062651163 | CL$12,417 | - |
Jun-22 2024 | CL$0.000000000000021062651163 | CL$0.000000000000021062651163 | CL$0.000000000000021062651163 | CL$0.000000000000021062651163 | - | - |
Jun-21 2024 | CL$0.000000000000021062651163 | CL$0.000000000000021062651163 | CL$0.000000000000021580494169 | CL$0.000000000000021580494169 | CL$74,628 | - |
Jun-20 2024 | CL$0.000000000000021580494169 | CL$0.000000000000021442949073 | CL$0.000000000000021618784398 | CL$0.000000000000021442949073 | CL$511,978 | - |
Jun-19 2024 | CL$0.000000000000021442949073 | CL$0.000000000000020752253794 | CL$0.000000000000021442949073 | CL$0.000000000000020752253794 | CL$5,208 | - |
Jun-18 2024 | CL$0.000000000000020752253794 | CL$0.000000000000020658489785 | CL$0.000000000000021410173372 | CL$0.000000000000021410173372 | CL$116,601 | - |
Jun-17 2024 | CL$0.000000000000021410173372 | CL$0.000000000000021410173372 | CL$0.000000000000021930409637 | CL$0.000000000000021930409637 | CL$104,974 | - |
Jun-16 2024 | CL$0.000000000000021930409637 | CL$0.000000000000021717192916 | CL$0.000000000000021930409637 | CL$0.000000000000021717192916 | CL$237,019 | - |
Jun-15 2024 | CL$0.000000000000021717192916 | CL$0.000000000000020988423256 | CL$0.000000000000021717192916 | CL$0.000000000000020988423256 | CL$160,434 | - |
Jun-14 2024 | CL$0.000000000000020988423256 | CL$0.000000000000020988423256 | CL$0.000000000000020988423256 | CL$0.000000000000020988423256 | - | - |
Jun-13 2024 | CL$0.000000000000020988423256 | CL$0.000000000000020988423256 | CL$0.00000000000002142752449 | CL$0.000000000000021094364666 | CL$59,247 | - |
Mongoose (MONGOOSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 927일 동안 분석, 08-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 946.7 CLP.