시가총액 CHF2.05T 3.18%
볼륨 24시간 CHF97.33B
BTC % 50.29% -0.39%
ETH % 16.11% -0.49%
코인 27.988 +3
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CHF 자본화 CHF
Jun-27 2024 CHF0.000000000000000019357788 CHF0.000000000000000019357788 CHF0.000000000000000019357788 CHF0.000000000000000019357788 - -
Jun-26 2024 CHF0.000000000000000019357788 CHF0.000000000000000019357788 CHF0.000000000000000019463149 CHF0.000000000000000019463149 CHF4 -
Jun-25 2024 CHF0.000000000000000019463149 CHF0.000000000000000019269527 CHF0.000000000000000019518886 CHF0.000000000000000019269527 CHF459 -
Jun-24 2024 CHF0.000000000000000019269527 CHF0.000000000000000019269527 CHF0.000000000000000019624048 CHF0.000000000000000019624048 CHF28 -
Jun-23 2024 CHF0.000000000000000019624048 CHF0.000000000000000019624048 CHF0.00000000000000001995601 CHF0.00000000000000001995601 CHF12 -
Jun-22 2024 CHF0.00000000000000001995601 CHF0.00000000000000001995601 CHF0.00000000000000001995601 CHF0.00000000000000001995601 - -
Jun-21 2024 CHF0.00000000000000001995601 CHF0.00000000000000001995601 CHF0.000000000000000020446646 CHF0.000000000000000020446646 CHF71 -
Jun-20 2024 CHF0.000000000000000020446646 CHF0.000000000000000020316327 CHF0.000000000000000020482924 CHF0.000000000000000020316327 CHF485 -
Jun-19 2024 CHF0.000000000000000020316327 CHF0.000000000000000019661922 CHF0.000000000000000020316327 CHF0.000000000000000019661922 CHF5 -
Jun-18 2024 CHF0.000000000000000019661922 CHF0.000000000000000019573084 CHF0.000000000000000020285274 CHF0.000000000000000020285274 CHF110 -
Jun-17 2024 CHF0.000000000000000020285274 CHF0.000000000000000020285274 CHF0.000000000000000020778177 CHF0.000000000000000020778177 CHF99 -
Jun-16 2024 CHF0.000000000000000020778177 CHF0.000000000000000020576162 CHF0.000000000000000020778177 CHF0.000000000000000020576162 CHF225 -
Jun-15 2024 CHF0.000000000000000020576162 CHF0.000000000000000019885683 CHF0.000000000000000020576162 CHF0.000000000000000019885683 CHF152 -
Jun-14 2024 CHF0.000000000000000019885683 CHF0.000000000000000019885683 CHF0.000000000000000019885683 CHF0.000000000000000019885683 - -
Jun-13 2024 CHF0.000000000000000019885683 CHF0.000000000000000019885683 CHF0.000000000000000020301713 CHF0.000000000000000019986058 CHF56 -

Mongoose (MONGOOSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 927일 동안 분석, 23-12-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.89696 CHF.