시가총액 $2.45T
-1.95%
볼륨 24시간 $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
55 초 전에
Monero (XMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $154.14 | $152.95 | $160.03 | $156.47 | $45,791,483 | $2,843,383,212 |
| Nov-01 2024 | $156.46 | $151.55 | $159.51 | $155.57 | $62,455,536 | $2,886,282,775 |
| Oct-31 2024 | $155.64 | $154.87 | $162.06 | $162.05 | $53,404,626 | $2,871,091,042 |
| Oct-30 2024 | $162.05 | $161.41 | $164.87 | $162.34 | $55,295,778 | $2,989,382,211 |
| Oct-29 2024 | $162.44 | $162.10 | $165.60 | $163.18 | $60,565,414 | $2,996,574,981 |
| Oct-28 2024 | $163.15 | $160.10 | $164.03 | $162.97 | $53,329,136 | $3,009,638,529 |
| Oct-27 2024 | $162.93 | $160.01 | $164.22 | $160.19 | $44,593,360 | $3,005,679,131 |
| Oct-26 2024 | $160.12 | $156.62 | $160.64 | $157.54 | $44,176,825 | $2,953,764,495 |
| Oct-25 2024 | $157.41 | $155.41 | $159.59 | $157.23 | $47,662,496 | $2,903,764,871 |
| Oct-24 2024 | $157.16 | $154.65 | $158.66 | $156.67 | $44,306,908 | $2,899,240,260 |
| Oct-23 2024 | $156.68 | $154.76 | $158.20 | $156.95 | $38,399,391 | $2,890,314,221 |
| Oct-22 2024 | $156.94 | $154.51 | $158.43 | $155.06 | $45,341,379 | $2,895,114,070 |
| Oct-21 2024 | $154.98 | $153.31 | $163.30 | $163.30 | $52,105,411 | $2,858,946,074 |
| Oct-20 2024 | $163.26 | $159.10 | $163.48 | $160.51 | $33,128,162 | $3,011,787,858 |
| Oct-19 2024 | $160.56 | $159.04 | $162.03 | $159.91 | $31,418,033 | $2,961,957,468 |