시가총액 $3.96T
-2.06%
볼륨 24시간 $295.00B
10.97%
BTC % 57.21%
0.5%
ETH % 10.92%
-1.74%
코인
32.658
+11
거래소
885
마지막 업데이트
2 의사록 전에
Monero (XMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $306.20 | $303.66 | $314.34 | $303.66 | $131,743,540 | $5,648,462,208 |
| Aug-03 2025 | $303.45 | $293.99 | $304.46 | $294.89 | $103,915,199 | $5,597,824,914 |
| Aug-02 2025 | $294.74 | $289.86 | $298.64 | $297.15 | $110,542,780 | $5,437,090,520 |
| Aug-01 2025 | $297.21 | $295.88 | $307.87 | $306.28 | $135,628,022 | $5,482,680,447 |
| Jul-31 2025 | $306.28 | $303.21 | $317.72 | $308.79 | $127,376,021 | $5,649,981,788 |
| Jul-30 2025 | $308.45 | $303.82 | $317.47 | $314.13 | $137,793,394 | $5,689,934,581 |
| Jul-29 2025 | $314.21 | $313.45 | $324.62 | $314.77 | $140,137,856 | $5,796,313,420 |
| Jul-28 2025 | $315.14 | $315.14 | $330.96 | $325.25 | $139,667,221 | $5,813,398,192 |
| Jul-27 2025 | $325.24 | $321.39 | $328.80 | $321.46 | $125,286,849 | $5,999,738,650 |
| Jul-26 2025 | $321.26 | $319.93 | $328.84 | $322.11 | $118,381,508 | $5,926,344,819 |
| Jul-25 2025 | $322.10 | $319.08 | $337.46 | $326.47 | $199,561,745 | $5,941,792,657 |
| Jul-24 2025 | $326.06 | $310.37 | $327.58 | $314.00 | $169,683,939 | $6,014,800,660 |
| Jul-23 2025 | $313.88 | $308.57 | $328.37 | $325.10 | $115,325,156 | $5,790,227,454 |
| Jul-22 2025 | $324.93 | $315.64 | $326.06 | $319.87 | $117,860,019 | $5,993,980,793 |
| Jul-21 2025 | $319.90 | $312.60 | $332.04 | $325.41 | $106,631,951 | $5,901,276,694 |