시가총액 $2.52T
-0.76%
볼륨 24시간 $169.11B
-11.62%
BTC % 54.07%
-0.49%
ETH % 9.45%
-0.1%
코인
34.237
+3
거래소
885
마지막 업데이트
1 분 전에
Monero (XMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $326.35 | $315.39 | $332.12 | $330.84 | $70,588,342 | $6,020,111,458 |
| Feb-15 2026 | $331.23 | $328.87 | $357.45 | $357.45 | $72,133,111 | $6,110,171,330 |
| Feb-14 2026 | $357.66 | $349.50 | $363.99 | $351.90 | $80,490,244 | $6,597,759,391 |
| Feb-13 2026 | $352.16 | $330.86 | $362.30 | $336.66 | $79,563,007 | $6,496,348,863 |
| Feb-12 2026 | $335.32 | $324.35 | $352.71 | $346.21 | $72,696,265 | $6,185,634,596 |
| Feb-11 2026 | $345.97 | $333.58 | $361.05 | $345.53 | $93,763,572 | $6,382,189,947 |
| Feb-10 2026 | $344.74 | $320.52 | $347.69 | $334.68 | $91,070,076 | $6,359,377,159 |
| Feb-09 2026 | $334.67 | $316.42 | $337.08 | $318.62 | $91,346,348 | $6,173,747,640 |
| Feb-08 2026 | $318.29 | $310.44 | $333.29 | $328.71 | $76,838,980 | $5,871,560,100 |
| Feb-07 2026 | $329.63 | $317.71 | $338.17 | $321.39 | $91,466,241 | $6,080,616,754 |
| Feb-06 2026 | $321.47 | $280.98 | $334.65 | $293.65 | $156,867,025 | $5,930,255,264 |
| Feb-05 2026 | $293.45 | $293.07 | $381.91 | $381.91 | $141,121,017 | $5,413,335,224 |
| Feb-04 2026 | $382.39 | $372.85 | $393.44 | $376.58 | $123,776,908 | $7,053,935,322 |
| Feb-03 2026 | $373.59 | $368.33 | $391.11 | $386.53 | $121,804,086 | $6,891,625,694 |
| Feb-02 2026 | $386.72 | $381.37 | $420.84 | $404.36 | $124,188,901 | $7,133,804,205 |