시가총액 $4.39T
0.79%
볼륨 24시간 $424.84B
28.94%
BTC % 53.21%
-0.84%
ETH % 12.59%
-0.07%
코인
33.180
+16
거래소
885
마지막 업데이트
2 의사록 전에
Monero (XMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $301.37 | $290.23 | $320.16 | $319.55 | $125,434,064 | $5,559,378,660 |
| Sep-16 2025 | $319.73 | $304.76 | $325.72 | $305.81 | $169,937,583 | $5,898,064,364 |
| Sep-15 2025 | $305.79 | $296.95 | $308.15 | $306.31 | $144,191,400 | $5,640,961,863 |
| Sep-14 2025 | $306.06 | $284.87 | $308.32 | $286.47 | $93,520,562 | $5,645,988,937 |
| Sep-13 2025 | $286.05 | $284.04 | $290.19 | $284.04 | $79,015,570 | $5,276,837,464 |
| Sep-12 2025 | $283.91 | $270.37 | $283.99 | $270.43 | $97,393,952 | $5,237,383,394 |
| Sep-11 2025 | $270.33 | $268.27 | $273.73 | $268.88 | $86,377,479 | $4,986,715,787 |
| Sep-10 2025 | $268.83 | $266.07 | $271.94 | $266.73 | $76,222,232 | $4,959,069,349 |
| Sep-09 2025 | $266.61 | $265.80 | $274.38 | $266.21 | $85,655,374 | $4,918,151,115 |
| Sep-08 2025 | $266.63 | $266.58 | $272.65 | $271.73 | $79,891,421 | $4,918,551,788 |
| Sep-07 2025 | $271.79 | $267.19 | $273.34 | $268.45 | $71,415,421 | $5,013,769,686 |
| Sep-06 2025 | $268.38 | $265.19 | $271.28 | $269.56 | $60,578,054 | $4,950,803,940 |
| Sep-05 2025 | $269.41 | $264.70 | $272.55 | $270.00 | $79,515,352 | $4,969,879,788 |
| Sep-04 2025 | $269.84 | $264.97 | $274.51 | $270.59 | $76,696,655 | $4,977,808,660 |
| Sep-03 2025 | $270.73 | $265.54 | $272.81 | $270.04 | $84,133,272 | $4,994,234,941 |