시가총액 $2.79T
0.02%
볼륨 24시간 $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Monero (XMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $372.51 | $367.19 | $377.63 | $368.41 | $96,566,722 | $6,871,742,437 |
| Apr-24 2026 | $368.41 | $366.99 | $384.63 | $379.44 | $110,722,076 | $6,796,091,990 |
| Apr-23 2026 | $379.07 | $361.30 | $379.19 | $367.11 | $119,310,067 | $6,992,781,056 |
| Apr-22 2026 | $366.74 | $366.74 | $389.66 | $385.64 | $160,331,206 | $6,765,326,543 |
| Apr-21 2026 | $385.05 | $352.95 | $386.74 | $353.54 | $169,459,160 | $7,103,078,777 |
| Apr-20 2026 | $353.43 | $346.52 | $354.77 | $347.22 | $123,215,268 | $6,519,765,252 |
| Apr-19 2026 | $347.66 | $345.06 | $355.02 | $349.74 | $96,131,861 | $6,413,375,583 |
| Apr-18 2026 | $349.73 | $342.90 | $350.79 | $348.57 | $102,783,717 | $6,451,502,468 |
| Apr-17 2026 | $348.25 | $341.48 | $354.71 | $343.43 | $127,998,995 | $6,424,261,414 |
| Apr-16 2026 | $343.47 | $341.39 | $347.33 | $344.83 | $92,121,572 | $6,336,084,060 |
| Apr-15 2026 | $344.88 | $338.20 | $351.09 | $344.40 | $121,742,257 | $6,362,050,088 |
| Apr-14 2026 | $344.33 | $344.23 | $354.97 | $346.78 | $108,605,636 | $6,351,871,212 |
| Apr-13 2026 | $346.79 | $335.35 | $348.10 | $335.35 | $109,046,369 | $6,397,325,535 |
| Apr-12 2026 | $335.11 | $335.11 | $343.41 | $338.55 | $83,742,834 | $6,181,868,049 |
| Apr-11 2026 | $338.65 | $335.37 | $344.95 | $344.20 | $76,298,452 | $6,247,165,488 |