시가총액 $3.19T
-1.86%
볼륨 24시간 $133.96B
-32.98%
BTC % 55.09%
0.1%
ETH % 10.95%
-0.36%
코인
34.113
거래소
885
마지막 업데이트
1 분 전에
Monero (XMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $502.97 | $500.35 | $528.79 | $512.76 | $94,574,379 | $9,278,167,035 |
| Jan-23 2026 | $511.89 | $508.73 | $531.82 | $515.94 | $97,295,649 | $9,442,869,930 |
| Jan-22 2026 | $515.94 | $495.95 | $532.47 | $522.16 | $112,385,253 | $9,517,464,836 |
| Jan-21 2026 | $521.61 | $481.38 | $543.37 | $502.80 | $194,324,533 | $9,622,103,936 |
| Jan-20 2026 | $503.44 | $499.76 | $624.46 | $623.24 | $328,763,749 | $9,286,880,593 |
| Jan-19 2026 | $621.62 | $563.09 | $647.92 | $572.24 | $346,628,140 | $11,467,040,357 |
| Jan-18 2026 | $573.02 | $555.60 | $613.41 | $587.11 | $329,788,204 | $10,570,501,222 |
| Jan-17 2026 | $585.94 | $584.13 | $637.61 | $619.65 | $210,424,697 | $10,808,746,226 |
| Jan-16 2026 | $621.97 | $620.77 | $717.06 | $676.84 | $325,327,104 | $11,473,478,646 |
| Jan-15 2026 | $677.63 | $664.42 | $751.14 | $712.89 | $340,747,206 | $12,500,089,684 |
| Jan-14 2026 | $713.91 | $669.67 | $797.62 | $681.00 | $549,302,861 | $13,169,372,088 |
| Jan-13 2026 | $680.68 | $624.57 | $689.11 | $633.34 | $457,750,505 | $12,556,483,831 |
| Jan-12 2026 | $634.77 | $558.79 | $636.25 | $559.62 | $516,668,840 | $11,709,620,730 |
| Jan-11 2026 | $557.82 | $471.56 | $558.61 | $471.56 | $257,524,036 | $10,290,110,517 |
| Jan-10 2026 | $471.62 | $446.93 | $471.87 | $451.00 | $86,776,889 | $8,700,024,885 |