시가총액 $3.37T
0.64%
볼륨 24시간 $183.97B
21.01%
BTC % 54.7%
0.2%
ETH % 11.29%
-0.53%
코인
33.897
+2
거래소
885
마지막 업데이트
3 의사록 전에
Monero (XMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $417.83 | $417.83 | $441.30 | $434.54 | $60,550,241 | $7,707,620,057 |
| Jan-03 2026 | $434.47 | $422.60 | $437.14 | $424.98 | $75,659,559 | $8,014,667,181 |
| Jan-02 2026 | $424.48 | $413.62 | $425.79 | $420.77 | $69,034,731 | $7,830,326,221 |
| Jan-01 2026 | $419.42 | $416.12 | $434.17 | $433.23 | $53,969,853 | $7,737,088,324 |
| Dec-31 2025 | $433.28 | $433.01 | $443.71 | $438.77 | $56,063,240 | $7,992,745,542 |
| Dec-30 2025 | $438.61 | $427.70 | $440.64 | $437.74 | $60,032,845 | $8,091,080,896 |
| Dec-29 2025 | $437.44 | $436.97 | $461.06 | $452.83 | $90,310,700 | $8,069,449,129 |
| Dec-28 2025 | $453.01 | $442.44 | $461.92 | $453.17 | $86,752,331 | $8,356,628,537 |
| Dec-27 2025 | $453.50 | $444.22 | $462.45 | $445.58 | $98,100,494 | $8,365,658,043 |
| Dec-26 2025 | $444.87 | $436.28 | $448.52 | $442.89 | $91,147,945 | $8,206,477,404 |
| Dec-25 2025 | $443.46 | $433.34 | $447.33 | $434.95 | $85,421,410 | $8,180,426,957 |
| Dec-24 2025 | $435.31 | $424.31 | $449.10 | $448.32 | $105,440,318 | $8,030,174,543 |
| Dec-23 2025 | $448.94 | $433.93 | $465.57 | $463.48 | $139,186,549 | $8,281,498,108 |
| Dec-22 2025 | $463.13 | $455.40 | $482.94 | $471.96 | $170,316,323 | $8,543,273,870 |
| Dec-21 2025 | $471.47 | $457.53 | $475.98 | $475.46 | $168,040,123 | $8,697,128,491 |