시가총액 $3.94T
-0.73%
볼륨 24시간 $356.47B
3.87%
BTC % 55.45%
0.81%
ETH % 11.73%
-0.42%
코인
33.573
+9
거래소
885
마지막 업데이트
1 분 전에
Monero (XMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $323.07 | $319.26 | $339.51 | $338.21 | $177,517,120 | $5,959,700,343 |
| Oct-29 2025 | $336.38 | $331.35 | $345.18 | $335.25 | $165,700,456 | $6,205,270,853 |
| Oct-28 2025 | $335.29 | $333.49 | $345.37 | $341.09 | $159,414,537 | $6,185,127,567 |
| Oct-27 2025 | $340.66 | $337.98 | $350.37 | $347.49 | $174,631,968 | $6,284,234,605 |
| Oct-26 2025 | $348.14 | $333.62 | $351.57 | $333.62 | $175,391,122 | $6,422,204,878 |
| Oct-25 2025 | $333.84 | $324.22 | $339.39 | $327.12 | $141,110,154 | $6,158,417,504 |
| Oct-24 2025 | $327.09 | $322.12 | $330.08 | $323.75 | $173,809,058 | $6,033,851,373 |
| Oct-23 2025 | $323.64 | $310.79 | $338.83 | $311.83 | $216,189,227 | $5,970,124,911 |
| Oct-22 2025 | $311.80 | $305.20 | $312.47 | $305.54 | $194,189,454 | $5,751,834,541 |
| Oct-21 2025 | $304.99 | $302.24 | $317.41 | $309.43 | $188,269,754 | $5,626,128,419 |
| Oct-20 2025 | $310.04 | $308.95 | $323.45 | $315.88 | $168,614,524 | $5,719,355,804 |
| Oct-19 2025 | $315.56 | $307.06 | $319.69 | $308.08 | $141,245,637 | $5,821,108,168 |
| Oct-18 2025 | $307.74 | $290.35 | $315.11 | $291.43 | $168,243,333 | $5,676,803,599 |
| Oct-17 2025 | $291.28 | $283.26 | $301.88 | $300.91 | $178,050,684 | $5,373,334,925 |
| Oct-16 2025 | $301.38 | $298.64 | $321.53 | $317.33 | $182,810,884 | $5,559,526,663 |