시가총액 $2.43T
4.24%
볼륨 24시간 $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
코인
28.572
+4
거래소
885
마지막 업데이트
3 의사록 전에
Monero (XMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $173.22 | $163.13 | $173.22 | $168.77 | $82,501,278 | $3,195,482,292 |
| Aug-22 2024 | $168.71 | $160.01 | $169.68 | $161.69 | $74,285,262 | $3,112,320,347 |
| Aug-21 2024 | $161.76 | $156.99 | $162.37 | $159.77 | $58,680,138 | $2,984,030,040 |
| Aug-20 2024 | $159.39 | $154.13 | $161.12 | $155.08 | $81,839,125 | $2,940,282,655 |
| Aug-19 2024 | $155.17 | $150.01 | $156.99 | $151.27 | $81,068,365 | $2,862,553,557 |
| Aug-18 2024 | $151.19 | $149.75 | $152.01 | $150.48 | $46,520,543 | $2,788,964,232 |
| Aug-17 2024 | $150.07 | $148.56 | $150.09 | $148.65 | $31,017,056 | $2,768,441,786 |
| Aug-16 2024 | $148.75 | $148.19 | $150.35 | $149.49 | $39,553,555 | $2,744,015,102 |
| Aug-15 2024 | $149.33 | $148.10 | $153.46 | $151.43 | $48,533,108 | $2,754,755,141 |
| Aug-14 2024 | $151.36 | $147.53 | $152.05 | $147.62 | $48,560,692 | $2,792,138,721 |
| Aug-13 2024 | $147.61 | $147.39 | $151.09 | $150.54 | $44,281,797 | $2,723,046,766 |
| Aug-12 2024 | $150.57 | $148.03 | $150.74 | $149.11 | $53,895,274 | $2,777,692,056 |
| Aug-11 2024 | $149.07 | $148.52 | $151.68 | $150.65 | $42,129,928 | $2,749,992,087 |
| Aug-10 2024 | $150.50 | $147.84 | $153.14 | $153.00 | $43,546,728 | $2,776,264,882 |
| Aug-09 2024 | $153.08 | $152.49 | $159.07 | $158.37 | $64,102,912 | $2,823,834,840 |