시가총액 $2.52T
-1.08%
볼륨 24시간 $227.72B
14.98%
BTC % 54.5%
-0.49%
ETH % 9.61%
-1.04%
코인
34.211
+8
거래소
885
마지막 업데이트
1 분 전에
MojitoSwap (MJT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00496176 | $0.00489776 | $0.00496176 | $0.00493761 | - | - |
| Feb-08 2026 | $0.00493761 | $0.00485481 | $0.00493761 | $0.00485481 | - | - |
| Feb-07 2026 | $0.00485481 | $0.00478565 | $0.00490848 | $0.00478565 | - | - |
| Feb-06 2026 | $0.00478565 | $0.00449416 | $0.00478565 | $0.00449416 | - | - |
| Feb-05 2026 | $0.00470083 | $0.00458966 | $0.00516164 | $0.00516164 | - | - |
| Feb-04 2026 | $0.00516164 | $0.00516164 | $0.00530513 | $0.00530513 | - | - |
| Feb-03 2026 | $0.00530513 | $0.00518399 | $0.0053834 | $0.0053834 | - | - |
| Feb-02 2026 | $0.0053834 | $0.00506775 | $0.0053834 | $0.00521438 | - | - |
| Feb-01 2026 | $0.00521438 | $0.00518596 | $0.0052779 | $0.00525158 | - | - |
| Jan-31 2026 | $0.00521085 | $0.00521085 | $0.00593013 | $0.00593013 | - | - |
| Jan-30 2026 | $0.00593013 | $0.00593013 | $0.00615471 | $0.00615471 | - | - |
| Jan-29 2026 | $0.00615471 | $0.00615471 | $0.00622919 | $0.00622919 | - | - |
| Jan-28 2026 | $0.00622919 | $0.00616679 | $0.00622919 | $0.00616679 | - | - |
| Jan-27 2026 | $0.00616679 | $0.00616679 | $0.00618576 | $0.00618576 | - | - |
| Jan-26 2026 | $0.00618576 | $0.00618576 | $0.00618576 | $0.00618576 | - | - |