시가총액 $3.24T -3.93%
볼륨 24시간 $292.44B 15%
BTC % 55.04% 0.2%
ETH % 11.07% -2.98%
코인 34.080 +18
거래소 885
마지막 업데이트 26 초 전에
MojitoSwap MJT

MojitoSwap (MJT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-19 2026 $0.00643919 $0.00643919 $0.00662368 $0.00662368 - -
Jan-18 2026 $0.00662368 $0.00662368 $0.00662368 $0.00662368 - -
Jan-17 2026 $0.00662368 $0.00662368 $0.00662368 $0.00662368 - -
Jan-16 2026 $0.00662368 $0.00662368 $0.00662368 $0.00662368 - -
Jan-15 2026 $0.00662368 $0.00659193 $0.00662368 $0.00659193 - -
Jan-14 2026 $0.00659193 $0.006574 $0.00659193 $0.006574 - -
Jan-13 2026 $0.00660304 $0.00642222 $0.00660304 $0.00642222 - -
Jan-12 2026 $0.00642222 $0.00634643 $0.00642222 $0.00634643 - -
Jan-11 2026 $0.00634643 $0.00631575 $0.00644974 $0.00644974 - -
Jan-10 2026 $0.00644974 $0.00642124 $0.00644974 $0.00642124 - -
Nov-05 2025 $0.00836088 $0.00836088 $0.00836088 $0.00836088 - -
Nov-04 2025 $0.00836088 $0.00836088 $0.00836088 $0.00836088 - -
Nov-03 2025 $0.00836088 $0.00836088 $0.00836088 $0.00836088 - -
Nov-02 2025 $0.00836088 $0.00836088 $0.00836088 $0.00836088 - -
Nov-01 2025 $0.00836088 $0.00836088 $0.00836088 $0.00836088 - -

MojitoSwap (MJT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1430일 동안 분석, 21-02-2022일부터.