시가총액 $4.50T 0.74%
볼륨 24시간 $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 29 초 전에
MojitoSwap MJT

MojitoSwap (MJT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.011194 $0.011003 $0.011196 $0.011125 $62 -
Oct-03 2025 $0.011125 $0.011124 $0.011194 $0.011125 $193 -
Oct-02 2025 $0.011125 $0.010784 $0.011136 $0.010884 $452 -
Oct-01 2025 $0.010888 $0.010709 $0.011124 $0.010873 $316 -
Sep-30 2025 $0.010871 $0.010615 $0.010891 $0.010617 $856 -
Sep-29 2025 $0.010615 $0.010442 $0.010783 $0.010442 $756 -
Sep-28 2025 $0.010443 $0.010402 $0.010877 $0.010625 $948 -
Sep-27 2025 $0.010624 $0.010564 $0.010984 $0.010575 $1,185 -
Sep-26 2025 $0.010577 $0.010555 $0.011096 $0.010875 $72 -
Sep-25 2025 $0.010875 $0.010871 $0.011092 $0.010953 $22 -
Sep-24 2025 $0.010954 $0.01095 $0.011134 $0.011133 $19 -
Sep-23 2025 $0.011135 $0.010866 $0.011137 $0.010878 $240 -
Sep-22 2025 $0.010878 $0.010876 $0.011146 $0.011144 $15 -
Sep-21 2025 $0.011144 $0.010889 $0.011295 $0.011145 $909 -
Sep-20 2025 $0.011035 $0.011034 $0.011296 $0.011186 $272 -

MojitoSwap (MJT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1388일 동안 분석, 18-12-2021일부터.