시가총액 $4.51T
0.92%
볼륨 24시간 $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
Aug-17 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
Aug-16 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
Aug-15 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
Aug-14 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
Aug-13 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
Aug-12 2025 | $0.00037586 | $0.00037586 | $0.00038841 | $0.00038841 | - | - |
Aug-11 2025 | $0.00038841 | $0.00038841 | $0.00038841 | $0.00038841 | - | - |
Aug-10 2025 | $0.00038841 | $0.00038841 | $0.00038841 | $0.00038841 | - | - |
Aug-09 2025 | $0.00038841 | $0.00037884 | $0.00038955 | $0.00037884 | - | - |
Aug-08 2025 | $0.00037884 | $0.00035275 | $0.00037884 | $0.00035275 | - | - |
Aug-07 2025 | $0.00035275 | $0.00035275 | $0.00035275 | $0.00035275 | - | - |
Aug-06 2025 | $0.00035275 | $0.00035275 | $0.00035275 | $0.00035275 | - | - |
Aug-05 2025 | $0.00035275 | $0.00035111 | $0.00035275 | $0.00035111 | - | - |
Aug-04 2025 | $0.00035111 | $0.00032923 | $0.00035111 | $0.00032923 | - | - |