시가총액 $3.92T
-1.32%
볼륨 24시간 $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Mojito Markets (MOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00041899 | $0.00040742 | $0.00041944 | $0.00040742 | - | - |
| Jul-13 2025 | $0.00040742 | $0.00038283 | $0.00040742 | $0.00038283 | - | - |
| Jul-12 2025 | $0.00038283 | $0.00038283 | $0.00041246 | $0.00041246 | - | - |
| Jul-11 2025 | $0.00041246 | $0.00039701 | $0.00041246 | $0.00039701 | - | - |
| Jul-10 2025 | $0.00039701 | $0.00035807 | $0.00039701 | $0.00035807 | - | - |
| Jul-09 2025 | $0.00035807 | $0.00035807 | $0.00035807 | $0.00035807 | - | - |
| Jul-08 2025 | $0.00035807 | $0.0003542 | $0.00035807 | $0.0003542 | - | - |
| Jul-07 2025 | $0.0003542 | $0.0003542 | $0.0003542 | $0.0003542 | - | - |
| Jul-06 2025 | $0.0003542 | $0.0003542 | $0.0003542 | $0.0003542 | - | - |
| Jul-05 2025 | $0.0003542 | $0.0003542 | $0.0003542 | $0.0003542 | - | - |
| Jul-04 2025 | $0.0003542 | $0.0003542 | $0.00039136 | $0.00039136 | - | - |
| Jul-03 2025 | $0.00039136 | $0.00039062 | $0.00039136 | $0.00039062 | - | - |
| Jul-02 2025 | $0.00039062 | $0.00036237 | $0.00039063 | $0.00036781 | - | - |
| Jul-01 2025 | $0.00036771 | $0.00036771 | $0.00039796 | $0.00039605 | $0 | - |
| Jun-30 2025 | $0.00039605 | $0.00039035 | $0.00040505 | $0.00040505 | - | - |