시가총액 $2.22T
3.18%
볼륨 24시간 $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
코인
28.780
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
May-10 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
May-09 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
May-08 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
May-07 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
May-06 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
May-05 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
May-04 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
May-03 2024 | $0.00007611 | $0.00006952 | $0.00008685 | $0.00008061 | $8 | - |
May-02 2024 | $0.00008061 | $0.00007813 | $0.00008504 | $0.00008448 | $11 | - |
May-01 2024 | $0.00008417 | $0.00008226 | $0.0002986 | $0.00027023 | $12 | - |
Apr-30 2024 | $0.00028197 | $0.00006749 | $0.00028197 | $0.00007191 | $1 | - |
Apr-29 2024 | $0.00006803 | $0.00006803 | $0.00007855 | $0.00007829 | $3 | - |
Apr-28 2024 | $0.00007522 | $0.00007522 | $0.00037017 | $0.00036639 | $3 | - |
Apr-27 2024 | $0.00036595 | $0.00025703 | $0.00036595 | $0.00031728 | $0 | - |