시가총액 $2.46T
-3.06%
볼륨 24시간 $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
코인
34.283
+8
거래소
885
마지막 업데이트
2 의사록 전에
Marinade (MNDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.02246 | $0.021687 | $0.023203 | $0.022504 | $798,122 | - |
| Feb-25 2026 | $0.022934 | $0.021959 | $0.023866 | $0.021959 | $915,839 | - |
| Feb-24 2026 | $0.021918 | $0.021571 | $0.022735 | $0.022405 | $639,704 | - |
| Feb-23 2026 | $0.022199 | $0.022199 | $0.023837 | $0.023837 | $1,423,909 | - |
| Feb-22 2026 | $0.023474 | $0.023257 | $0.024613 | $0.024175 | $603,798 | - |
| Feb-21 2026 | $0.024441 | $0.024113 | $0.025056 | $0.024725 | $374,546 | - |
| Feb-20 2026 | $0.024758 | $0.023715 | $0.025423 | $0.024327 | $796,843 | - |
| Feb-19 2026 | $0.023771 | $0.022985 | $0.024804 | $0.023425 | $668,517 | - |
| Feb-18 2026 | $0.02428 | $0.023788 | $0.024845 | $0.024606 | $704,541 | - |
| Feb-17 2026 | $0.024265 | $0.02327 | $0.026734 | $0.023529 | $715,904 | - |
| Feb-16 2026 | $0.023924 | $0.022943 | $0.024963 | $0.024928 | $677,688 | - |
| Feb-15 2026 | $0.024863 | $0.024617 | $0.026847 | $0.026318 | $786,886 | - |
| Feb-14 2026 | $0.026603 | $0.024786 | $0.026603 | $0.025433 | $736,718 | - |
| Feb-13 2026 | $0.024797 | $0.023392 | $0.025632 | $0.024268 | $761,103 | - |
| Feb-12 2026 | $0.023809 | $0.023622 | $0.025754 | $0.023762 | $774,040 | - |