시가총액 $3.18T
0.33%
볼륨 24시간 $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
5 초 전에
Marinade (MNDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.039301 | $0.038865 | $0.043669 | $0.043529 | $1,732,688 | - |
| Dec-26 2025 | $0.043764 | $0.040743 | $0.044318 | $0.040743 | $2,551,611 | - |
| Dec-25 2025 | $0.040876 | $0.040874 | $0.042933 | $0.042368 | $1,894,223 | - |
| Dec-24 2025 | $0.041023 | $0.039918 | $0.043404 | $0.040287 | $1,800,271 | - |
| Dec-23 2025 | $0.040811 | $0.038132 | $0.043728 | $0.038132 | $3,423,701 | - |
| Dec-22 2025 | $0.038325 | $0.037536 | $0.040203 | $0.040073 | $3,387,088 | - |
| Dec-21 2025 | $0.040143 | $0.03748 | $0.040143 | $0.03907 | $2,131,561 | - |
| Dec-20 2025 | $0.039156 | $0.038798 | $0.041714 | $0.041714 | $1,750,323 | - |
| Dec-19 2025 | $0.042502 | $0.039524 | $0.046264 | $0.041869 | $3,721,660 | - |
| Dec-18 2025 | $0.040377 | $0.038983 | $0.043188 | $0.043188 | $3,174,084 | - |
| Dec-17 2025 | $0.043692 | $0.043692 | $0.051046 | $0.051046 | $2,259,121 | - |
| Dec-16 2025 | $0.051056 | $0.050865 | $0.059408 | $0.059088 | $2,605,564 | - |
| Dec-15 2025 | $0.059515 | $0.057888 | $0.070101 | $0.068735 | $1,898,598 | - |
| Dec-14 2025 | $0.068868 | $0.066762 | $0.068868 | $0.067889 | $1,196,872 | - |
| Dec-13 2025 | $0.068003 | $0.065606 | $0.070505 | $0.070505 | $1,118,574 | - |