시가총액 $2.51T
4.12%
볼륨 24시간 $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
Marinade (MNDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.028825 | $0.02375 | $0.028852 | $0.02375 | $1,242,238 | - |
| Feb-05 2026 | $0.025158 | $0.024143 | $0.027016 | $0.02597 | $1,979,884 | - |
| Feb-04 2026 | $0.025819 | $0.025585 | $0.026681 | $0.025798 | $3,088,507 | - |
| Feb-03 2026 | $0.025936 | $0.025598 | $0.030027 | $0.027181 | $1,559,022 | - |
| Feb-02 2026 | $0.027305 | $0.025458 | $0.027815 | $0.027335 | $1,873,621 | - |
| Feb-01 2026 | $0.026848 | $0.026848 | $0.030562 | $0.028457 | $1,466,066 | - |
| Jan-31 2026 | $0.028299 | $0.027336 | $0.033692 | $0.03313 | $1,658,404 | - |
| Jan-30 2026 | $0.03285 | $0.03285 | $0.036168 | $0.035861 | $1,660,022 | - |
| Jan-29 2026 | $0.035953 | $0.035706 | $0.0399 | $0.0399 | $1,624,475 | - |
| Jan-28 2026 | $0.04047 | $0.039616 | $0.040973 | $0.040952 | $1,326,656 | - |
| Jan-27 2026 | $0.040627 | $0.040239 | $0.042723 | $0.042035 | $1,206,674 | - |
| Jan-26 2026 | $0.042098 | $0.041775 | $0.042432 | $0.041927 | $1,571,721 | - |
| Jan-25 2026 | $0.041942 | $0.041942 | $0.047725 | $0.046509 | $1,690,182 | - |
| Jan-24 2026 | $0.046709 | $0.043526 | $0.047329 | $0.044346 | $668,215 | - |
| Jan-23 2026 | $0.044606 | $0.042892 | $0.045362 | $0.042896 | $1,706,968 | - |