시가총액 $3.15T
1.55%
볼륨 24시간 $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
코인
31.769
+13
거래소
885
마지막 업데이트
2 의사록 전에
Marinade (MNDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.08781 | $0.087119 | $0.090502 | $0.089895 | $1,231,820 | - |
| May-05 2025 | $0.090131 | $0.087792 | $0.090833 | $0.088987 | $1,438,038 | - |
| May-04 2025 | $0.088948 | $0.088059 | $0.090275 | $0.089231 | $958,155 | - |
| May-03 2025 | $0.089902 | $0.089452 | $0.093403 | $0.093403 | $927,923 | - |
| May-02 2025 | $0.09366 | $0.088103 | $0.09366 | $0.089498 | $1,563,170 | - |
| May-01 2025 | $0.088102 | $0.088102 | $0.095299 | $0.090853 | $1,794,398 | - |
| Apr-30 2025 | $0.090695 | $0.089406 | $0.093646 | $0.089406 | $1,771,064 | - |
| Apr-29 2025 | $0.090414 | $0.090377 | $0.093953 | $0.090503 | $1,403,358 | - |
| Apr-28 2025 | $0.090778 | $0.090593 | $0.094513 | $0.09315 | $1,366,374 | - |
| Apr-27 2025 | $0.093129 | $0.093129 | $0.095141 | $0.095141 | $760,284 | - |
| Apr-26 2025 | $0.094891 | $0.094024 | $0.096259 | $0.096212 | $739,783 | - |
| Apr-25 2025 | $0.096756 | $0.096224 | $0.098479 | $0.096283 | $1,574,816 | - |
| Apr-24 2025 | $0.096335 | $0.094168 | $0.096581 | $0.095069 | $1,241,823 | - |
| Apr-23 2025 | $0.095311 | $0.094929 | $0.098803 | $0.096187 | $1,824,934 | - |
| Apr-22 2025 | $0.096372 | $0.088359 | $0.098145 | $0.088359 | $2,762,076 | - |