시가총액 $4.15T
1.35%
볼륨 24시간 $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
Marinade (MNDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.116796 | $0.116193 | $0.122656 | $0.122603 | $2,474,316 | - |
| Aug-18 2025 | $0.12268 | $0.115089 | $0.12483 | $0.118275 | $4,520,439 | - |
| Aug-17 2025 | $0.118482 | $0.118061 | $0.119895 | $0.118069 | $995,751 | - |
| Aug-16 2025 | $0.118123 | $0.116671 | $0.118539 | $0.118009 | $1,029,359 | - |
| Aug-15 2025 | $0.11768 | $0.115556 | $0.121133 | $0.11797 | $2,101,466 | - |
| Aug-14 2025 | $0.117431 | $0.114167 | $0.121453 | $0.120835 | $3,944,165 | - |
| Aug-13 2025 | $0.121513 | $0.119226 | $0.123761 | $0.119518 | $3,608,072 | - |
| Aug-12 2025 | $0.12059 | $0.108404 | $0.12059 | $0.10907 | $3,045,738 | - |
| Aug-11 2025 | $0.109047 | $0.109047 | $0.114204 | $0.113627 | $2,094,334 | - |
| Aug-10 2025 | $0.113279 | $0.112698 | $0.116441 | $0.115254 | $1,464,332 | - |
| Aug-09 2025 | $0.115624 | $0.113815 | $0.116395 | $0.115695 | $1,292,623 | - |
| Aug-08 2025 | $0.115952 | $0.109136 | $0.117989 | $0.109416 | $2,219,492 | - |
| Aug-07 2025 | $0.108944 | $0.101978 | $0.110319 | $0.101978 | $2,385,041 | - |
| Aug-06 2025 | $0.102343 | $0.091463 | $0.109826 | $0.093315 | $4,444,717 | - |
| Aug-05 2025 | $0.088749 | $0.088159 | $0.091335 | $0.091335 | $1,716,128 | - |