시가총액 $2.20T
-2.01%
볼륨 24시간 $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
코인
28.485
+11
거래소
885
마지막 업데이트
16 초 전에
Marinade (MNDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.087883 | $0.086671 | $0.090778 | $0.090778 | $275,648 | - |
| Aug-14 2024 | $0.091275 | $0.091275 | $0.093658 | $0.09222 | $125,593 | - |
| Aug-13 2024 | $0.092252 | $0.090263 | $0.093148 | $0.093116 | $180,332 | - |
| Aug-12 2024 | $0.092618 | $0.085434 | $0.09379 | $0.085624 | $297,208 | - |
| Aug-11 2024 | $0.085806 | $0.085806 | $0.095123 | $0.092334 | $291,275 | - |
| Aug-10 2024 | $0.092017 | $0.091381 | $0.092178 | $0.092172 | $111,444 | - |
| Aug-09 2024 | $0.091704 | $0.090566 | $0.095935 | $0.095935 | $219,988 | - |
| Aug-08 2024 | $0.09559 | $0.085944 | $0.095981 | $0.087136 | $220,697 | - |
| Aug-07 2024 | $0.086707 | $0.086707 | $0.102679 | $0.097855 | $353,790 | - |
| Aug-06 2024 | $0.10001 | $0.091573 | $0.105324 | $0.091856 | $503,066 | - |
| Aug-05 2024 | $0.091752 | $0.072213 | $0.099692 | $0.099692 | $1,049,907 | - |
| Aug-04 2024 | $0.101185 | $0.099033 | $0.101194 | $0.099178 | $241,529 | - |
| Aug-03 2024 | $0.099461 | $0.099367 | $0.10793 | $0.10588 | $255,229 | - |
| Aug-02 2024 | $0.1068 | $0.1068 | $0.114859 | $0.114792 | $200,091 | - |
| Aug-01 2024 | $0.11509 | $0.113119 | $0.119804 | $0.119374 | $245,637 | - |