시가총액 $2.19T
-0.03%
볼륨 24시간 $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
코인
28.786
+11
거래소
885
마지막 업데이트
27 초 전에
Marinade (MNDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.097709 | $0.093871 | $0.099239 | $0.093963 | $262,480 | - |
| Sep-16 2024 | $0.093986 | $0.092468 | $0.095164 | $0.094718 | $139,971 | - |
| Sep-15 2024 | $0.095017 | $0.095017 | $0.099044 | $0.098556 | $115,954 | - |
| Sep-14 2024 | $0.098338 | $0.098163 | $0.10129 | $0.09955 | $178,051 | - |
| Sep-13 2024 | $0.09956 | $0.092784 | $0.09956 | $0.093035 | $182,133 | - |
| Sep-12 2024 | $0.093189 | $0.092339 | $0.096246 | $0.092339 | $215,369 | - |
| Sep-11 2024 | $0.091183 | $0.090854 | $0.094831 | $0.094831 | $233,669 | - |
| Sep-10 2024 | $0.095452 | $0.090991 | $0.096744 | $0.093212 | $348,779 | - |
| Sep-09 2024 | $0.092687 | $0.090014 | $0.093778 | $0.093278 | $407,770 | - |
| Sep-08 2024 | $0.094664 | $0.086564 | $0.101542 | $0.087888 | $1,013,304 | - |
| Sep-07 2024 | $0.087995 | $0.087061 | $0.091009 | $0.087134 | $172,625 | - |
| Sep-06 2024 | $0.08701 | $0.086743 | $0.091665 | $0.090369 | $237,962 | - |
| Sep-05 2024 | $0.090426 | $0.090426 | $0.100175 | $0.100175 | $411,937 | - |
| Sep-04 2024 | $0.100111 | $0.097024 | $0.100722 | $0.097374 | $316,923 | - |
| Sep-03 2024 | $0.097327 | $0.096943 | $0.103479 | $0.103328 | $205,179 | - |