시가총액 $2.51T
0.59%
볼륨 24시간 $135.39B
22.55%
BTC % 53.7%
-0.09%
ETH % 9.84%
0.91%
코인
34.436
+1
거래소
885
마지막 업데이트
2 의사록 전에
MMAON (MMAON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00692223 | $0.00692223 | $0.0081635 | $0.0081635 | - | - |
| Mar-28 2026 | $0.0081635 | $0.0081635 | $0.0081635 | $0.0081635 | - | - |
| Mar-27 2026 | $0.0081635 | $0.0081635 | $0.0081635 | $0.0081635 | - | - |
| Mar-26 2026 | $0.0081635 | $0.0081635 | $0.0081635 | $0.0081635 | - | - |
| Mar-25 2026 | $0.0081635 | $0.0081635 | $0.00883509 | $0.00883509 | - | - |
| Mar-24 2026 | $0.00883509 | $0.00883509 | $0.00883509 | $0.00883509 | - | - |
| Mar-23 2026 | $0.00883509 | $0.00883509 | $0.00883509 | $0.00883509 | - | - |
| Mar-22 2026 | $0.00883509 | $0.00883509 | $0.010026 | $0.010026 | - | - |
| Mar-21 2026 | $0.010026 | $0.010026 | $0.011228 | $0.011228 | - | - |
| Mar-20 2026 | $0.011228 | $0.011228 | $0.011228 | $0.011228 | - | - |
| Mar-19 2026 | $0.011228 | $0.011228 | $0.011228 | $0.011228 | - | - |
| Mar-18 2026 | $0.011228 | $0.011228 | $0.011228 | $0.011228 | - | - |
| Mar-17 2026 | $0.011228 | $0.011228 | $0.011228 | $0.011228 | - | - |
| Mar-16 2026 | $0.011228 | $0.011228 | $0.011601 | $0.011598 | - | - |
| Mar-15 2026 | $0.011598 | $0.011598 | $0.012241 | $0.012241 | - | - |