시가총액 $2.24T
-2.1%
볼륨 24시간 $121.35B
-7.54%
BTC % 52.24%
-0.45%
ETH % 13.82%
-1.15%
코인
28.530
+15
거래소
885
마지막 업데이트
3 의사록 전에
MMAON (MMAON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.014842 | $0.01484 | $0.014851 | $0.014845 | $2 | - |
| Aug-19 2024 | $0.014846 | $0.01484 | $0.014852 | $0.014844 | $2 | - |
| Aug-18 2024 | $0.014844 | $0.014839 | $0.014852 | $0.014843 | $2 | - |
| Aug-17 2024 | $0.01484 | $0.01484 | $0.014848 | $0.014843 | $2 | - |
| Aug-16 2024 | $0.014845 | $0.014841 | $0.014848 | $0.014843 | $2 | - |
| Aug-15 2024 | $0.014843 | $0.014835 | $0.01485 | $0.014842 | $2 | - |
| Aug-14 2024 | $0.014843 | $0.01484 | $0.01486 | $0.014845 | $2 | - |
| Aug-13 2024 | $0.014844 | $0.014841 | $0.014947 | $0.014943 | $2 | - |
| Aug-12 2024 | $0.014942 | $0.014937 | $0.014952 | $0.014939 | $2 | - |
| Aug-11 2024 | $0.014942 | $0.014942 | $0.016048 | $0.016042 | $2 | - |
| Aug-10 2024 | $0.016051 | $0.016042 | $0.016051 | $0.016047 | $4 | - |
| Aug-09 2024 | $0.016052 | $0.016043 | $0.016538 | $0.016536 | $4 | - |
| Aug-08 2024 | $0.016536 | $0.016533 | $0.016548 | $0.016538 | $4 | - |
| Aug-07 2024 | $0.016531 | $0.016531 | $0.016661 | $0.016661 | $4 | - |
| Aug-06 2024 | $0.016641 | $0.016634 | $0.019978 | $0.019962 | $5 | - |