시가총액 $2.21T
-2.22%
볼륨 24시간 $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
코인
28.648
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.011493 | $0.01149 | $0.011596 | $0.011592 | $146 | - |
Aug-28 2024 | $0.011591 | $0.00799005 | $0.014254 | $0.014243 | $139 | - |
Aug-27 2024 | $0.014244 | $0.014237 | $0.014256 | $0.014242 | $2 | - |
Aug-26 2024 | $0.014244 | $0.014241 | $0.014248 | $0.014246 | $2 | - |
Aug-25 2024 | $0.014248 | $0.014245 | $0.01425 | $0.014245 | $2 | - |
Aug-24 2024 | $0.014246 | $0.014245 | $0.014453 | $0.014452 | $2 | - |
Aug-23 2024 | $0.014454 | $0.014439 | $0.014547 | $0.01454 | $1 | - |
Aug-22 2024 | $0.014542 | $0.014542 | $0.014643 | $0.014642 | $5 | - |
Aug-21 2024 | $0.014644 | $0.014642 | $0.014847 | $0.014839 | $4 | - |
Aug-20 2024 | $0.014842 | $0.01484 | $0.014851 | $0.014845 | $2 | - |
Aug-19 2024 | $0.014846 | $0.01484 | $0.014852 | $0.014844 | $2 | - |
Aug-18 2024 | $0.014844 | $0.014839 | $0.014852 | $0.014843 | $2 | - |
Aug-17 2024 | $0.01484 | $0.01484 | $0.014848 | $0.014843 | $2 | - |
Aug-16 2024 | $0.014845 | $0.014841 | $0.014848 | $0.014843 | $2 | - |
Aug-15 2024 | $0.014843 | $0.014835 | $0.01485 | $0.014842 | $2 | - |