시가총액 $2.54T
-1.61%
볼륨 24시간 $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
코인
28.304
+20
거래소
885
마지막 업데이트
2 의사록 전에
MMAON (MMAON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.016587 | $0.011739 | $0.016588 | $0.011739 | $102 | - |
| Jul-28 2024 | $0.01174 | $0.011738 | $0.013271 | $0.012991 | $91 | - |
| Jul-27 2024 | $0.012991 | $0.012989 | $0.012994 | $0.012992 | $382 | - |
| Jul-26 2024 | $0.012992 | $0.010402 | $0.019999 | $0.019995 | $251 | - |
| Jul-25 2024 | $0.019994 | $0.018005 | $0.02 | $0.018008 | $144 | - |
| Jul-24 2024 | $0.018005 | $0.012909 | $0.018015 | $0.01291 | $680 | - |
| Jul-23 2024 | $0.017805 | $0.012909 | $0.025432 | $0.025432 | $1,785 | - |
| Jul-22 2024 | $0.02543 | $0.013 | $0.026181 | $0.026172 | $419 | - |
| Jul-21 2024 | $0.026173 | $0.026173 | $0.026362 | $0.026362 | $4 | - |
| Jul-20 2024 | $0.02636 | $0.026232 | $0.02637 | $0.026241 | $3 | - |
| Jul-19 2024 | $0.026239 | $0.026213 | $0.026239 | $0.026231 | $0 | - |
| Jul-18 2024 | $0.026218 | $0.026214 | $0.026226 | $0.02622 | $185 | - |
| Jul-17 2024 | $0.026221 | $0.026221 | $0.026244 | $0.026237 | $185 | - |
| Jul-16 2024 | $0.026241 | $0.026226 | $0.026241 | $0.026231 | $185 | - |
| Jul-15 2024 | $0.026235 | $0.013779 | $0.026404 | $0.02639 | $140 | - |