시가총액 $2.44T
2.22%
볼륨 24시간 $176.14B
30.67%
BTC % 53.22%
0.15%
ETH % 12.89%
0.77%
코인
29.127
+34
거래소
885
마지막 업데이트
1 분 전에
Mixin (XIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $106.57 | $104.77 | $107.56 | $106.15 | $61,644 | - |
| Oct-13 2024 | $105.83 | $103.15 | $106.01 | $105.99 | $26,244 | - |
| Oct-12 2024 | $105.85 | $103.49 | $108.40 | $105.88 | $134,593 | - |
| Oct-11 2024 | $105.19 | $104.36 | $107.95 | $107.28 | $33,178 | - |
| Oct-10 2024 | $108.46 | $106.20 | $108.62 | $106.22 | $18,499 | - |
| Oct-09 2024 | $106.96 | $105.95 | $107.39 | $107.39 | $98,292 | - |
| Oct-08 2024 | $107.52 | $103.65 | $107.91 | $104.76 | $122,835 | - |
| Oct-07 2024 | $104.98 | $104.06 | $107.03 | $105.89 | $19,884 | - |
| Oct-06 2024 | $105.88 | $104.69 | $105.88 | $105.35 | $14,511 | - |
| Oct-05 2024 | $104.40 | $104.40 | $107.45 | $107.13 | $13,737 | - |
| Oct-04 2024 | $107.39 | $104.60 | $107.40 | $106.89 | $39,593 | - |
| Oct-03 2024 | $106.69 | $101.17 | $109.03 | $105.24 | $98,700 | - |
| Oct-02 2024 | $105.15 | $104.62 | $106.00 | $104.88 | $63,587 | - |
| Oct-01 2024 | $105.03 | $104.78 | $109.84 | $105.98 | $84,605 | - |
| Sep-30 2024 | $107.57 | $105.93 | $108.72 | $106.50 | $25,577 | - |