시가총액 $2.38T
-1.52%
볼륨 24시간 $130.15B
10.54%
BTC % 52.88%
0.64%
ETH % 13.66%
-0.95%
코인
28.587
+9
거래소
885
마지막 업데이트
2 의사록 전에
Mixin (XIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $122.56 | $119.23 | $124.69 | $123.95 | $28,781 | - |
| Aug-24 2024 | $123.80 | $118.43 | $124.00 | $120.49 | $64,208 | - |
| Aug-23 2024 | $121.72 | $118.03 | $122.18 | $122.00 | $18,220 | - |
| Aug-22 2024 | $122.00 | $116.71 | $122.00 | $121.45 | $98,596 | - |
| Aug-21 2024 | $121.98 | $118.03 | $121.98 | $119.24 | $24,699 | - |
| Aug-20 2024 | $117.92 | $115.37 | $120.70 | $118.78 | $59,609 | - |
| Aug-19 2024 | $119.64 | $117.20 | $120.67 | $119.70 | $67,001 | - |
| Aug-18 2024 | $120.63 | $118.80 | $121.73 | $120.35 | $62,773 | - |
| Aug-17 2024 | $120.35 | $117.45 | $121.43 | $121.43 | $19,219 | - |
| Aug-16 2024 | $121.44 | $118.71 | $121.86 | $121.86 | $14,299 | - |
| Aug-15 2024 | $121.89 | $118.00 | $123.16 | $120.90 | $58,182 | - |
| Aug-14 2024 | $121.12 | $120.88 | $124.67 | $123.22 | $23,154 | - |
| Aug-13 2024 | $124.05 | $119.52 | $125.18 | $125.18 | $36,104 | - |
| Aug-12 2024 | $124.12 | $115.92 | $125.39 | $122.89 | $164,747 | - |
| Aug-11 2024 | $123.01 | $122.58 | $131.37 | $127.55 | $33,709 | - |