시가총액 $3.32T
1.63%
볼륨 24시간 $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
코인
33.773
+6
거래소
885
마지막 업데이트
41 초 전에
Minter HUB (HUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.568513 | $0.555335 | $0.568513 | $0.559703 | - | - |
| Dec-06 2025 | $0.559703 | $0.559703 | $0.559703 | $0.559703 | - | - |
| Dec-05 2025 | $0.559703 | $0.559703 | $0.564346 | $0.564346 | - | - |
| Dec-04 2025 | $0.564346 | $0.564346 | $0.606765 | $0.596994 | - | - |
| Dec-03 2025 | $0.596994 | $0.580345 | $0.596994 | $0.580345 | - | - |
| Dec-02 2025 | $0.580345 | $0.547224 | $0.580345 | $0.547224 | $1 | - |
| Dec-01 2025 | $0.547224 | $0.547224 | $0.572638 | $0.572638 | - | - |
| Nov-30 2025 | $0.590674 | $0.578862 | $0.590674 | $0.578862 | - | - |
| Nov-29 2025 | $0.578862 | $0.578862 | $0.58384 | $0.58384 | - | - |
| Nov-28 2025 | $0.58384 | $0.58384 | $0.589106 | $0.589106 | - | - |
| Nov-27 2025 | $0.589106 | $0.589106 | $0.589106 | $0.589106 | - | - |
| Nov-26 2025 | $0.589106 | $0.58353 | $0.601443 | $0.58353 | - | - |
| Nov-25 2025 | $0.575216 | $0.575216 | $0.589831 | $0.589831 | - | - |
| Nov-24 2025 | $0.589831 | $0.574412 | $0.589831 | $0.574412 | - | - |
| Nov-23 2025 | $0.574412 | $0.562651 | $0.574412 | $0.562651 | - | - |