시가총액 $2.58T
-0.14%
볼륨 24시간 $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
코인
34.202
거래소
885
마지막 업데이트
30 초 전에
Minter HUB (HUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.421216 | $0.412541 | $0.426957 | $0.426957 | - | - |
| Feb-06 2026 | $0.426957 | $0.388304 | $0.426957 | $0.388304 | - | - |
| Feb-05 2026 | $0.39806 | $0.39806 | $0.445703 | $0.421227 | - | - |
| Feb-04 2026 | $0.421227 | $0.421227 | $0.459291 | $0.459291 | - | - |
| Feb-03 2026 | $0.459291 | $0.445543 | $0.467644 | $0.467644 | - | - |
| Feb-02 2026 | $0.467644 | $0.447593 | $0.467644 | $0.456363 | - | - |
| Feb-01 2026 | $0.456363 | $0.456363 | $0.472436 | $0.463216 | - | - |
| Jan-31 2026 | $0.463216 | $0.463216 | $0.511708 | $0.511708 | - | - |
| Jan-30 2026 | $0.511708 | $0.500308 | $0.513729 | $0.513729 | - | - |
| Jan-29 2026 | $0.513729 | $0.513729 | $0.539714 | $0.539714 | - | - |
| Jan-28 2026 | $0.539714 | $0.534319 | $0.539714 | $0.534319 | - | - |
| Jan-27 2026 | $0.534319 | $0.524063 | $0.534319 | $0.524063 | - | - |
| Jan-26 2026 | $0.522621 | $0.514287 | $0.522621 | $0.514287 | - | - |
| Jan-25 2026 | $0.514287 | $0.514287 | $0.530257 | $0.530257 | - | - |
| Jan-24 2026 | $0.530257 | $0.530257 | $0.535941 | $0.535941 | - | - |