시가총액 $3.99T
2.39%
볼륨 24시간 $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
코인
32.443
+20
거래소
885
마지막 업데이트
3 의사록 전에
Minter HUB (HUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.665055 | $0.655882 | $0.665102 | $0.665102 | $1 | - |
| Jul-14 2025 | $0.665102 | $0.665102 | $0.677178 | $0.667773 | - | - |
| Jul-13 2025 | $0.667773 | $0.657329 | $0.667773 | $0.657329 | - | - |
| Jul-12 2025 | $0.657329 | $0.657329 | $0.670201 | $0.670201 | - | - |
| Jul-11 2025 | $0.670201 | $0.662725 | $0.670201 | $0.662725 | - | - |
| Jul-10 2025 | $0.662725 | $0.647734 | $0.662725 | $0.647734 | $0 | - |
| Jul-09 2025 | $0.647734 | $0.613131 | $0.647734 | $0.613131 | $21 | - |
| Jul-08 2025 | $0.613131 | $0.613131 | $0.613131 | $0.613131 | - | - |
| Jul-07 2025 | $0.613131 | $0.599229 | $0.613131 | $0.599229 | - | - |
| Jul-06 2025 | $0.599229 | $0.589242 | $0.599229 | $0.589242 | - | - |
| Jul-05 2025 | $0.589242 | $0.589242 | $0.589242 | $0.589242 | - | - |
| Jul-04 2025 | $0.589242 | $0.589242 | $0.59976 | $0.59976 | - | - |
| Jul-03 2025 | $0.59976 | $0.599456 | $0.59976 | $0.599456 | - | - |
| Jul-02 2025 | $0.599456 | $0.584728 | $0.599456 | $0.584728 | - | - |
| Jul-01 2025 | $0.584728 | $0.584728 | $0.596444 | $0.596444 | - | - |