시가총액 $3.46T
4.95%
볼륨 24시간 $303.77B
9.48%
BTC % 60.74%
-0.72%
ETH % 8.51%
3.05%
코인
32.229
+14
거래소
885
마지막 업데이트
2 의사록 전에
Minter HUB (HUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.580268 | $0.551411 | $0.580268 | $0.551411 | $1 | - |
| Jun-22 2025 | $0.551411 | $0.551411 | $0.567218 | $0.567218 | - | - |
| Jun-21 2025 | $0.567218 | $0.567218 | $0.586227 | $0.586227 | - | - |
| Jun-20 2025 | $0.586227 | $0.57998 | $0.586227 | $0.57998 | - | - |
| Jun-19 2025 | $0.57998 | $0.57998 | $0.57998 | $0.57998 | - | - |
| Jun-18 2025 | $0.57998 | $0.578912 | $0.590655 | $0.582232 | - | - |
| Jun-17 2025 | $0.582232 | $0.582232 | $0.595765 | $0.595765 | - | - |
| Jun-16 2025 | $0.595765 | $0.580943 | $0.595765 | $0.580943 | - | - |
| Jun-15 2025 | $0.580943 | $0.580943 | $0.580943 | $0.580943 | - | - |
| Jun-14 2025 | $0.580943 | $0.580943 | $0.594714 | $0.594714 | - | - |
| Jun-13 2025 | $0.594714 | $0.581465 | $0.594714 | $0.591121 | - | - |
| Jun-12 2025 | $0.591121 | $0.591121 | $0.602516 | $0.602516 | - | - |
| Jun-11 2025 | $0.604614 | $0.604614 | $0.607819 | $0.607819 | - | - |
| Jun-10 2025 | $0.604784 | $0.600281 | $0.604784 | $0.602012 | - | - |
| Jun-09 2025 | $0.602012 | $0.589974 | $0.602012 | $0.589974 | - | - |