시가총액 $3.46T
0.1%
볼륨 24시간 $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
Minter HUB (HUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.557266 | $0.557266 | $0.559073 | $0.559073 | - | - |
| Jan-15 2026 | $0.559073 | $0.559073 | $0.574271 | $0.574271 | - | - |
| Jan-14 2026 | $0.574271 | $0.567262 | $0.574271 | $0.567262 | - | - |
| Jan-13 2026 | $0.567262 | $0.550588 | $0.567262 | $0.550588 | - | - |
| Jan-12 2026 | $0.550588 | $0.550588 | $0.561057 | $0.561057 | - | - |
| Jan-11 2026 | $0.561057 | $0.556731 | $0.561057 | $0.556731 | - | - |
| Jan-10 2026 | $0.556731 | $0.545767 | $0.556731 | $0.545767 | - | - |
| Jan-09 2026 | $0.545767 | $0.545767 | $0.545767 | $0.545767 | - | - |
| Jan-08 2026 | $0.545767 | $0.545767 | $0.554586 | $0.554586 | - | - |
| Jan-07 2026 | $0.554586 | $0.554586 | $0.564144 | $0.556743 | - | - |
| Jan-06 2026 | $0.556743 | $0.533667 | $0.564609 | $0.533667 | - | - |
| Jan-05 2026 | $0.533667 | $0.527717 | $0.533739 | $0.527717 | - | - |
| Jan-04 2026 | $0.527717 | $0.521722 | $0.527717 | $0.521722 | - | - |
| Jan-03 2026 | $0.521722 | $0.521722 | $0.521722 | $0.521722 | - | - |
| Jan-02 2026 | $0.521722 | $0.513648 | $0.521722 | $0.513648 | - | - |