시가총액 $2.54T
-2.73%
볼륨 24시간 $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
코인
29.361
+19
거래소
885
마지막 업데이트
1 분 전에
Minter HUB (HUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.7640 | $1.7640 | $1.7971 | $1.7971 | $0 | - |
| Oct-29 2024 | $1.7971 | $1.7771 | $1.7971 | $1.7771 | $0 | - |
| Oct-28 2024 | $1.7771 | $1.7434 | $1.7771 | $1.7434 | $1 | - |
| Oct-27 2024 | $1.7434 | $1.7286 | $1.7434 | $1.7286 | $0 | - |
| Oct-26 2024 | $1.7286 | $1.6872 | $1.7286 | $1.6872 | $2 | - |
| Oct-25 2024 | $1.7321 | $1.7287 | $1.8810 | $1.8810 | $61 | - |
| Oct-24 2024 | $1.8810 | $1.8274 | $1.8810 | $1.8274 | $1 | - |
| Oct-23 2024 | $1.8274 | $1.8274 | $1.9585 | $1.9585 | $37 | - |
| Oct-22 2024 | $1.9585 | $1.9585 | $1.9789 | $1.9789 | $0 | - |
| Oct-21 2024 | $1.9789 | $1.9789 | $2.0152 | $2.0089 | $1 | - |
| Oct-20 2024 | $2.0007 | $1.9755 | $2.0007 | $1.9807 | $0 | - |
| Oct-19 2024 | $1.9807 | $1.9807 | $1.9887 | $1.9887 | $0 | - |
| Oct-18 2024 | $1.9887 | $1.9485 | $1.9887 | $1.9485 | $0 | - |
| Oct-17 2024 | $1.9485 | $1.9485 | $2.0038 | $1.9926 | $1 | - |
| Oct-16 2024 | $1.9926 | $1.9611 | $1.9926 | $1.9667 | $1 | - |