시가총액 $3.07T
-1.15%
볼륨 24시간 $339.65B
20.66%
BTC % 54.73%
0.16%
ETH % 10.76%
-2.23%
코인
34.178
+28
거래소
885
마지막 업데이트
41 초 전에
Minerva Wallet (MIVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00179344 | $0.00178168 | $0.0017987 | $0.0017987 | - | - |
| Jan-28 2026 | $0.0017987 | $0.00179665 | $0.00179912 | $0.00179912 | - | - |
| Jan-27 2026 | $0.00179885 | $0.00178671 | $0.00179885 | $0.00179655 | - | - |
| Jan-26 2026 | $0.00179629 | $0.00178416 | $0.00179629 | $0.00179239 | - | - |
| Jan-25 2026 | $0.00178247 | $0.00178198 | $0.00179593 | $0.00179593 | - | - |
| Jan-24 2026 | $0.00179587 | $0.00178464 | $0.00179587 | $0.00178469 | - | - |
| Jan-23 2026 | $0.00178492 | $0.00178409 | $0.00179757 | $0.00178409 | - | - |
| Jan-22 2026 | $0.00178409 | $0.00178409 | $0.00179664 | $0.00178563 | - | - |
| Jan-21 2026 | $0.00179641 | $0.00178192 | $0.00179641 | $0.00178274 | - | - |
| Jan-20 2026 | $0.00178347 | $0.00178324 | $0.00179851 | $0.00178756 | - | - |
| Jan-19 2026 | $0.00178758 | $0.00178741 | $0.00179875 | $0.00178803 | - | - |
| Jan-18 2026 | $0.00180218 | $0.00178941 | $0.00180218 | $0.00178941 | - | - |
| Jan-17 2026 | $0.00178941 | $0.00178787 | $0.00180038 | $0.001799 | - | - |
| Jan-16 2026 | $0.00178824 | $0.00178824 | $0.00179965 | $0.00178833 | - | - |
| Jan-15 2026 | $0.00178851 | $0.00178851 | $0.0018019 | $0.0018019 | - | - |