시가총액 $3.39T
2.42%
볼륨 24시간 $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
코인
33.783
+10
거래소
885
마지막 업데이트
1 분 전에
Minerva Wallet (MIVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00178444 | $0.0017806 | $0.0017959 | $0.0017915 | - | - |
| Dec-08 2025 | $0.0017915 | $0.00178095 | $0.00179359 | $0.00178156 | - | - |
| Dec-07 2025 | $0.00178156 | $0.00177988 | $0.00179386 | $0.00177988 | - | - |
| Dec-06 2025 | $0.00179077 | $0.00177945 | $0.00179077 | $0.00178989 | - | - |
| Dec-05 2025 | $0.00178989 | $0.00177882 | $0.00179463 | $0.00179309 | - | - |
| Dec-04 2025 | $0.00179309 | $0.0017823 | $0.00179718 | $0.00179711 | - | - |
| Dec-03 2025 | $0.00179711 | $0.0017853 | $0.00179711 | $0.00179259 | - | - |
| Dec-02 2025 | $0.00179259 | $0.00177795 | $0.00179259 | $0.00178873 | - | - |
| Dec-01 2025 | $0.00178873 | $0.00177671 | $0.00178873 | $0.00178132 | - | - |
| Nov-30 2025 | $0.00178469 | $0.00178371 | $0.00178539 | $0.00178414 | - | - |
| Nov-29 2025 | $0.00178394 | $0.00178394 | $0.00179595 | $0.00178655 | - | - |
| Nov-28 2025 | $0.00178655 | $0.00178641 | $0.00179808 | $0.00179693 | - | - |
| Nov-27 2025 | $0.00179693 | $0.00178571 | $0.00179763 | $0.00179715 | - | - |
| Nov-26 2025 | $0.00179715 | $0.00178282 | $0.00179715 | $0.00179469 | - | - |
| Nov-25 2025 | $0.00179469 | $0.00178203 | $0.00179477 | $0.00179402 | - | - |