시가총액 $2.60T
0.47%
볼륨 24시간 $244.88B
22.07%
BTC % 54.48%
0.03%
ETH % 9.71%
0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
34 초 전에
Minerva Wallet (MIVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00178289 | $0.00177216 | $0.00178465 | $0.00178379 | - | - |
| Mar-11 2026 | $0.00178379 | $0.00176993 | $0.00178379 | $0.00176993 | - | - |
| Mar-10 2026 | $0.00176993 | $0.00176993 | $0.00178306 | $0.00177034 | - | - |
| Mar-09 2026 | $0.00177053 | $0.00176724 | $0.00178145 | $0.00176724 | - | - |
| Mar-08 2026 | $0.00176724 | $0.00176724 | $0.00177926 | $0.00176882 | - | - |
| Mar-07 2026 | $0.00176882 | $0.00176882 | $0.00176904 | $0.00176904 | - | - |
| Mar-06 2026 | $0.00176904 | $0.00176904 | $0.00178305 | $0.00178305 | - | - |
| Mar-05 2026 | $0.00178305 | $0.00177235 | $0.00178777 | $0.00178777 | - | - |
| Mar-04 2026 | $0.00178777 | $0.00177141 | $0.00178777 | $0.00177141 | - | - |
| Mar-03 2026 | $0.00177141 | $0.00177141 | $0.00178715 | $0.00178715 | - | - |
| Mar-02 2026 | $0.00178715 | $0.00177251 | $0.00178715 | $0.00177251 | - | - |
| Mar-01 2026 | $0.00177251 | $0.00177251 | $0.00178541 | $0.00178129 | - | - |
| Feb-28 2026 | $0.00178129 | $0.00176904 | $0.0017815 | $0.00176948 | - | - |
| Feb-27 2026 | $0.00176948 | $0.00176948 | $0.00178461 | $0.00178365 | - | - |
| Feb-26 2026 | $0.00178365 | $0.00177218 | $0.00178442 | $0.00177381 | - | - |