시가총액 $3.48T
1.14%
볼륨 24시간 $225.34B
-29.18%
BTC % 60.77%
-0.09%
ETH % 8.49%
0.58%
코인
32.230
+10
거래소
885
마지막 업데이트
3 의사록 전에
Minerva Wallet (MIVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00186809 | $0.00186155 | $0.00186836 | $0.00186587 | - | - |
| Jun-23 2025 | $0.0018733 | $0.0018492 | $0.0018733 | $0.00186809 | $9 | - |
| Jun-22 2025 | $0.00186775 | $0.00184529 | $0.00186775 | $0.00185138 | $5 | - |
| Jun-21 2025 | $0.00184921 | $0.00184921 | $0.00187163 | $0.00186089 | $3 | - |
| Jun-20 2025 | $0.00186084 | $0.00185146 | $0.00186659 | $0.00186659 | - | - |
| Jun-19 2025 | $0.00186645 | $0.00186549 | $0.00186818 | $0.00186549 | $1 | - |
| Jun-18 2025 | $0.00186563 | $0.00186068 | $0.00186563 | $0.00186391 | - | - |
| Jun-17 2025 | $0.00186364 | $0.00186276 | $0.00193041 | $0.00191753 | $150 | - |
| Jun-16 2025 | $0.00191926 | $0.00191863 | $0.00193161 | $0.00191863 | $3 | - |
| Jun-15 2025 | $0.00191863 | $0.00190336 | $0.00191919 | $0.00191655 | - | - |
| Jun-14 2025 | $0.00191683 | $0.00191438 | $0.00192474 | $0.00192327 | - | - |
| Jun-13 2025 | $0.00192411 | $0.00191424 | $0.00193137 | $0.00191784 | - | - |
| Jun-12 2025 | $0.00191342 | $0.00191342 | $0.00193208 | $0.00192146 | $3 | - |
| Jun-11 2025 | $0.00192122 | $0.00192023 | $0.00193895 | $0.00193884 | $2 | - |
| Jun-10 2025 | $0.00193874 | $0.00192002 | $0.00194027 | $0.00193427 | $5 | - |