시가총액 $4.12T
-1.51%
볼륨 24시간 $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
코인
32.821
+9
거래소
885
마지막 업데이트
1 분 전에
Minerva Wallet (MIVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00185786 | $0.00185786 | $0.00187646 | $0.00187646 | - | - |
| Aug-18 2025 | $0.00187646 | $0.0018597 | $0.00187665 | $0.00186339 | - | - |
| Aug-17 2025 | $0.00186339 | $0.00186018 | $0.00187978 | $0.00186018 | - | - |
| Aug-16 2025 | $0.00186017 | $0.0018598 | $0.00186255 | $0.00186255 | - | - |
| Aug-15 2025 | $0.00186254 | $0.00186086 | $0.00188127 | $0.00186726 | $5 | - |
| Aug-14 2025 | $0.00186723 | $0.00186379 | $0.00188373 | $0.00188328 | - | - |
| Aug-13 2025 | $0.00187302 | $0.00186473 | $0.00188335 | $0.00187388 | $3 | - |
| Aug-12 2025 | $0.00187388 | $0.00186305 | $0.00187713 | $0.00186339 | $3 | - |
| Aug-11 2025 | $0.00186339 | $0.00186307 | $0.00187847 | $0.00187405 | - | - |
| Aug-10 2025 | $0.00187405 | $0.00185855 | $0.00187723 | $0.00187723 | - | - |
| Aug-09 2025 | $0.00187723 | $0.00187074 | $0.00188073 | $0.00187227 | $3 | - |
| Aug-08 2025 | $0.00187227 | $0.00187201 | $0.00187354 | $0.00187221 | - | - |
| Aug-07 2025 | $0.00187221 | $0.00186985 | $0.00187325 | $0.00187149 | $3 | - |
| Aug-06 2025 | $0.00187149 | $0.00185318 | $0.00187149 | $0.00185318 | - | - |
| Aug-05 2025 | $0.00185319 | $0.00185093 | $0.00187137 | $0.00187115 | - | - |