시가총액 $2.64T
7.02%
볼륨 24시간 $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
코인
29.421
+16
거래소
885
마지막 업데이트
1 분 전에
Minerva Wallet (MIVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0022891 | $0.00226744 | $0.0022891 | $0.00226744 | $1 | - |
| Nov-04 2024 | $0.00226744 | $0.00226744 | $0.00229332 | $0.00229332 | $2 | - |
| Nov-03 2024 | $0.00229332 | $0.00227201 | $0.00229332 | $0.00228026 | $3 | - |
| Nov-02 2024 | $0.00228026 | $0.00227482 | $0.00229161 | $0.00229161 | $3 | - |
| Nov-01 2024 | $0.00229161 | $0.00226839 | $0.00229574 | $0.0022684 | $1 | - |
| Oct-31 2024 | $0.0022684 | $0.00225956 | $0.00227204 | $0.00227108 | $16 | - |
| Oct-30 2024 | $0.00227108 | $0.00227064 | $0.00229095 | $0.00229056 | $5 | - |
| Oct-29 2024 | $0.00229056 | $0.00227613 | $0.00229125 | $0.00228348 | $3 | - |
| Oct-28 2024 | $0.00228348 | $0.00227563 | $0.00229621 | $0.00229571 | $11 | - |
| Oct-27 2024 | $0.00229562 | $0.00227767 | $0.00229562 | $0.00227767 | $8 | - |
| Oct-26 2024 | $0.00229384 | $0.00227522 | $0.0022986 | $0.00227541 | $14 | - |
| Oct-25 2024 | $0.00227871 | $0.00227738 | $0.00229873 | $0.00228388 | $20 | - |
| Oct-24 2024 | $0.0022839 | $0.00226577 | $0.00229271 | $0.00227083 | $27 | - |
| Oct-23 2024 | $0.00226946 | $0.00225754 | $0.00228319 | $0.00228319 | $4 | - |
| Oct-22 2024 | $0.00228319 | $0.00225593 | $0.00228348 | $0.00225905 | $4 | - |