시가총액 $2.05T
-1.77%
볼륨 24시간 $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
코인
28.699
+2
거래소
885
마지막 업데이트
8 초 전에
Minerva Wallet (MIVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00224709 | $0.00224584 | $0.00227263 | $0.00225762 | $12 | - |
| Sep-05 2024 | $0.00225762 | $0.00225762 | $0.00228135 | $0.00228135 | $5 | - |
| Sep-04 2024 | $0.00228135 | $0.0022572 | $0.00228135 | $0.00225816 | $12 | - |
| Sep-03 2024 | $0.00225816 | $0.00225434 | $0.00226186 | $0.00226033 | $3 | - |
| Sep-02 2024 | $0.00226033 | $0.00225685 | $0.00227766 | $0.00225688 | $11 | - |
| Sep-01 2024 | $0.00225688 | $0.00225433 | $0.0022781 | $0.00227112 | $7 | - |
| Aug-31 2024 | $0.00227112 | $0.00226995 | $0.00230107 | $0.00230107 | $27 | - |
| Aug-30 2024 | $0.00230107 | $0.00228963 | $0.00233274 | $0.00233274 | $19 | - |
| Aug-29 2024 | $0.00233274 | $0.00229902 | $0.00233274 | $0.00231631 | $23 | - |
| Aug-28 2024 | $0.00231631 | $0.00229592 | $0.00231631 | $0.00229969 | $6 | - |
| Aug-27 2024 | $0.00229969 | $0.00229969 | $0.00231159 | $0.00231159 | $13 | - |
| Aug-26 2024 | $0.00231159 | $0.00230346 | $0.00231367 | $0.00230597 | $4 | - |
| Aug-25 2024 | $0.00230597 | $0.00230505 | $0.00232366 | $0.00231698 | $2 | - |
| Aug-24 2024 | $0.00231698 | $0.00231698 | $0.00232424 | $0.00232195 | $4 | - |
| Aug-23 2024 | $0.00232195 | $0.00230729 | $0.00232195 | $0.00230948 | $8 | - |