시가총액 $2.59T
-0.68%
볼륨 24시간 $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
Minerva Wallet (MIVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00239225 | $0.00236004 | $0.00239225 | $0.00236504 | $4 | - |
| Jul-26 2024 | $0.00236504 | $0.00235549 | $0.00239259 | $0.00238954 | $45 | - |
| Jul-25 2024 | $0.00238955 | $0.00237128 | $0.00238955 | $0.00237291 | $12 | - |
| Jul-24 2024 | $0.00238117 | $0.00237636 | $0.00238149 | $0.00238146 | $3 | - |
| Jul-23 2024 | $0.00238146 | $0.00238126 | $0.00248859 | $0.00248859 | $102 | - |
| Jul-22 2024 | $0.00248942 | $0.00247855 | $0.00250257 | $0.00248169 | $11 | - |
| Jul-21 2024 | $0.00248169 | $0.00248169 | $0.00248518 | $0.00248518 | $2 | - |
| Jul-20 2024 | $0.00248518 | $0.00248518 | $0.00249119 | $0.00249119 | $1 | - |
| Jul-19 2024 | $0.00249119 | $0.00249119 | $0.00252474 | $0.00250212 | $15 | - |
| Jul-18 2024 | $0.00250212 | $0.00250212 | $0.0025034 | $0.0025034 | $3 | - |
| Jul-17 2024 | $0.00250332 | $0.00250332 | $0.00252866 | $0.00252866 | $6 | - |
| Jul-16 2024 | $0.002528 | $0.0025046 | $0.00252848 | $0.0025046 | $14 | - |
| Jul-15 2024 | $0.00251858 | $0.00251518 | $0.00252962 | $0.00252106 | $9 | - |
| Jul-14 2024 | $0.00252106 | $0.00250143 | $0.00252106 | $0.00250143 | $3 | - |
| Jul-13 2024 | $0.00250143 | $0.00250143 | $0.00250156 | $0.0025015 | - | - |