시가총액 $2.26T
4.75%
볼륨 24시간 $188.28B
-2.68%
BTC % 52.76%
0.32%
ETH % 14%
3.28%
코인
28.423
+15
거래소
885
마지막 업데이트
1 분 전에
Minerva Wallet (MIVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00234685 | $0.00231955 | $0.00235242 | $0.00231955 | $17 | - |
| Aug-07 2024 | $0.00231955 | $0.00231955 | $0.00235158 | $0.0023276 | $11 | - |
| Aug-06 2024 | $0.00232759 | $0.00232759 | $0.00234878 | $0.00234558 | $10 | - |
| Aug-05 2024 | $0.00234401 | $0.00232538 | $0.00235604 | $0.00234414 | $150 | - |
| Aug-04 2024 | $0.00235798 | $0.00234835 | $0.00236448 | $0.00234892 | $11 | - |
| Aug-03 2024 | $0.00234892 | $0.00234746 | $0.0023747 | $0.00234746 | $6 | - |
| Aug-02 2024 | $0.00234746 | $0.00234734 | $0.00237812 | $0.00237812 | $8 | - |
| Aug-01 2024 | $0.00237812 | $0.00235638 | $0.00237812 | $0.00236774 | $13 | - |
| Jul-31 2024 | $0.00236774 | $0.00236371 | $0.00237089 | $0.00236564 | $19 | - |
| Jul-30 2024 | $0.00236564 | $0.00236405 | $0.00237338 | $0.00236901 | $5 | - |
| Jul-29 2024 | $0.00236901 | $0.00236901 | $0.00239713 | $0.0023917 | $13 | - |
| Jul-28 2024 | $0.0023917 | $0.00239083 | $0.00239255 | $0.00239225 | - | - |
| Jul-27 2024 | $0.00239225 | $0.00236004 | $0.00239225 | $0.00236504 | $4 | - |
| Jul-26 2024 | $0.00236504 | $0.00235549 | $0.00239259 | $0.00238954 | $45 | - |
| Jul-25 2024 | $0.00238955 | $0.00237128 | $0.00238955 | $0.00237291 | $12 | - |