시가총액 $2.22T
-2.54%
볼륨 24시간 $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
코인
28.466
+15
거래소
885
마지막 업데이트
3 의사록 전에
Minerva Wallet (MIVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00231369 | $0.00231369 | $0.0023323 | $0.00233161 | $4 | - |
| Aug-13 2024 | $0.00233161 | $0.00231157 | $0.00233296 | $0.00233061 | $6 | - |
| Aug-12 2024 | $0.00232707 | $0.00230797 | $0.00232837 | $0.00231006 | $9 | - |
| Aug-11 2024 | $0.00231006 | $0.00230836 | $0.00232756 | $0.0023196 | $4 | - |
| Aug-10 2024 | $0.0023196 | $0.00231026 | $0.00232653 | $0.00231052 | $5 | - |
| Aug-09 2024 | $0.00231052 | $0.00231052 | $0.00235412 | $0.00234685 | $21 | - |
| Aug-08 2024 | $0.00234685 | $0.00231955 | $0.00235242 | $0.00231955 | $17 | - |
| Aug-07 2024 | $0.00231955 | $0.00231955 | $0.00235158 | $0.0023276 | $11 | - |
| Aug-06 2024 | $0.00232759 | $0.00232759 | $0.00234878 | $0.00234558 | $10 | - |
| Aug-05 2024 | $0.00234401 | $0.00232538 | $0.00235604 | $0.00234414 | $150 | - |
| Aug-04 2024 | $0.00235798 | $0.00234835 | $0.00236448 | $0.00234892 | $11 | - |
| Aug-03 2024 | $0.00234892 | $0.00234746 | $0.0023747 | $0.00234746 | $6 | - |
| Aug-02 2024 | $0.00234746 | $0.00234734 | $0.00237812 | $0.00237812 | $8 | - |
| Aug-01 2024 | $0.00237812 | $0.00235638 | $0.00237812 | $0.00236774 | $13 | - |
| Jul-31 2024 | $0.00236774 | $0.00236371 | $0.00237089 | $0.00236564 | $19 | - |