시가총액 $2.31T
-6.31%
볼륨 24시간 $167.16B
38.53%
BTC % 49.86%
0.24%
ETH % 16.59%
-0.72%
코인
27.937
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Jul-01 2024 | $0.00001451 | $0.00001444 | $0.00001451 | $0.00001444 | $2 | - |
| Jun-30 2024 | $0.00001444 | $0.00001442 | $0.00001444 | $0.00001442 | $22 | - |
| Jun-29 2024 | $0.00001442 | $0.00001429 | $0.00001442 | $0.00001429 | $1 | - |
| Jun-28 2024 | $0.00001429 | $0.00001429 | $0.00001433 | $0.00001433 | $2 | - |
| Jun-27 2024 | $0.00001433 | $0.00001433 | $0.0000153 | $0.0000153 | $218 | - |
| Jun-26 2024 | $0.0000153 | $0.0000144 | $0.0000153 | $0.0000144 | $301 | - |
| Jun-25 2024 | $0.0000144 | $0.00001417 | $0.0000144 | $0.00001417 | $0 | - |
| Jun-24 2024 | $0.00001417 | $0.00001417 | $0.00001483 | $0.00001483 | $25 | - |
| Jun-23 2024 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Jun-22 2024 | $0.00001483 | $0.00001483 | $0.00001494 | $0.00001494 | $0 | - |
| Jun-21 2024 | $0.00001494 | $0.00001494 | $0.00001543 | $0.00001543 | - | - |
| Jun-20 2024 | $0.00001543 | $0.0000152 | $0.00001543 | $0.00001522 | - | - |
| Jun-19 2024 | $0.00001522 | $0.0000151 | $0.00001541 | $0.00001541 | $0 | - |
| Jun-18 2024 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |