시가총액 $74.42T
94.76%
볼륨 24시간 $373.17B
-5.47%
BTC % 3.19%
-1763.32%
ETH % 0.54%
-1642.59%
코인
32.451
+18
거래소
885
마지막 업데이트
10 초 전에
Minelab (MELB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Aug-02 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Aug-01 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Jul-31 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Jul-30 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Jul-29 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Jul-28 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Jul-27 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Jul-26 2024 | $0.00001429 | $0.00001429 | $0.0000143 | $0.0000143 | $0 | - |
| Jul-25 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-24 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-23 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-22 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-21 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-20 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |