시가총액 $2.10T
-0.97%
볼륨 24시간 $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
코인
28.402
+8
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
Aug-02 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
Aug-01 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
Jul-31 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
Jul-30 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
Jul-29 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
Jul-28 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
Jul-27 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
Jul-26 2024 | $0.00001429 | $0.00001429 | $0.0000143 | $0.0000143 | $0 | - |
Jul-25 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
Jul-24 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
Jul-23 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
Jul-22 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
Jul-21 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
Jul-20 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |