시가총액 $2.55T
-0.56%
볼륨 24시간 $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
코인
28.212
+25
거래소
885
마지막 업데이트
59 초 전에
Minelab (MELB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-22 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-21 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-20 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-19 2024 | $0.0000143 | $0.00001422 | $0.0000143 | $0.00001422 | $17 | - |
| Jul-18 2024 | $0.00001422 | $0.00001412 | $0.00001422 | $0.00001412 | $9 | - |
| Jul-17 2024 | $0.00001412 | $0.00001412 | $0.00001435 | $0.00001435 | $2 | - |
| Jul-16 2024 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Jul-15 2024 | $0.00001435 | $0.00001325 | $0.00001435 | $0.00001325 | $6 | - |
| Jul-14 2024 | $0.00001325 | $0.00001278 | $0.00001325 | $0.00001278 | $0 | - |
| Jul-13 2024 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |
| Jul-12 2024 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |
| Jul-11 2024 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |
| Jul-10 2024 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |
| Jul-09 2024 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |