시가총액 $3.20T
1.04%
볼륨 24시간 $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
코인
33.888
+10
거래소
885
마지막 업데이트
2 의사록 전에
MimbleWimbleCoin (MWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $23.23 | $22.68 | $23.46 | $22.84 | $158,037 | - |
| Dec-29 2025 | $22.70 | $22.70 | $23.40 | $23.36 | $140,509 | - |
| Dec-28 2025 | $23.33 | $22.82 | $23.34 | $23.22 | $151,084 | - |
| Dec-27 2025 | $23.19 | $22.98 | $23.40 | $23.04 | $138,717 | - |
| Dec-26 2025 | $23.30 | $22.28 | $23.30 | $23.07 | $71,987 | - |
| Dec-25 2025 | $22.42 | $22.42 | $23.65 | $23.56 | $124,919 | - |
| Dec-24 2025 | $23.66 | $23.32 | $23.67 | $23.62 | $139,294 | - |
| Dec-23 2025 | $23.62 | $23.47 | $23.70 | $23.55 | $150,844 | - |
| Dec-22 2025 | $23.46 | $23.34 | $23.56 | $23.54 | $95,888 | - |
| Dec-21 2025 | $23.51 | $23.33 | $23.54 | $23.43 | $146,492 | - |
| Dec-20 2025 | $23.38 | $23.28 | $23.53 | $23.32 | $137,310 | - |
| Dec-19 2025 | $23.35 | $21.96 | $23.38 | $22.48 | $150,532 | - |
| Dec-18 2025 | $22.27 | $22.05 | $23.43 | $23.40 | $172,500 | - |
| Dec-17 2025 | $23.42 | $23.04 | $23.80 | $23.06 | $148,874 | - |
| Dec-16 2025 | $23.32 | $22.29 | $24.12 | $24.12 | $161,075 | - |