시가총액 $4.53T
-0.62%
볼륨 24시간 $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
코인
33.332
+10
거래소
885
마지막 업데이트
40 초 전에
MimbleWimbleCoin (MWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $34.35 | $32.52 | $34.35 | $32.69 | $170,617 | - |
| Oct-04 2025 | $32.69 | $32.67 | $32.86 | $32.77 | $138,289 | - |
| Oct-03 2025 | $32.77 | $31.46 | $32.78 | $31.62 | $154,802 | - |
| Oct-02 2025 | $31.62 | $30.97 | $31.65 | $31.09 | $183,314 | - |
| Oct-01 2025 | $31.01 | $30.60 | $31.17 | $30.62 | $194,799 | - |
| Sep-30 2025 | $30.62 | $30.49 | $30.82 | $30.71 | $159,703 | - |
| Sep-29 2025 | $30.70 | $30.31 | $30.80 | $30.63 | $173,986 | - |
| Sep-28 2025 | $30.62 | $30.01 | $30.62 | $30.49 | $179,478 | - |
| Sep-27 2025 | $30.48 | $30.47 | $30.66 | $30.66 | $141,005 | - |
| Sep-26 2025 | $30.67 | $30.64 | $31.10 | $30.96 | $187,040 | - |
| Sep-25 2025 | $29.96 | $29.96 | $30.69 | $30.69 | $145,362 | - |
| Sep-24 2025 | $30.66 | $30.44 | $31.12 | $31.10 | $178,050 | - |
| Sep-23 2025 | $31.14 | $30.62 | $31.14 | $31.02 | $146,935 | - |
| Sep-22 2025 | $31.03 | $30.55 | $31.15 | $31.15 | $160,469 | - |
| Sep-21 2025 | $31.14 | $31.14 | $31.80 | $31.44 | $213,795 | - |