시가총액 $3.48T
-1.45%
볼륨 24시간 $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
코인
31.866
+10
거래소
885
마지막 업데이트
2 의사록 전에
MimbleWimbleCoin (MWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $34.01 | $33.99 | $34.13 | $34.11 | $172,411 | - |
| May-15 2025 | $34.11 | $33.47 | $34.11 | $33.82 | $196,029 | - |
| May-14 2025 | $33.82 | $33.30 | $33.88 | $33.62 | $203,558 | - |
| May-13 2025 | $33.64 | $32.78 | $34.04 | $34.04 | $183,404 | - |
| May-12 2025 | $34.07 | $33.91 | $34.21 | $33.97 | $194,759 | - |
| May-11 2025 | $33.96 | $33.84 | $34.05 | $33.84 | $191,888 | - |
| May-10 2025 | $33.55 | $32.74 | $33.55 | $32.98 | $192,173 | - |
| May-09 2025 | $32.96 | $32.96 | $33.28 | $33.27 | $157,331 | - |
| May-08 2025 | $33.26 | $32.48 | $33.38 | $32.51 | $226,703 | - |
| May-07 2025 | $32.54 | $31.66 | $32.61 | $32.43 | $201,329 | - |
| May-06 2025 | $32.27 | $31.82 | $32.41 | $32.26 | $216,529 | - |
| May-05 2025 | $32.34 | $31.78 | $32.92 | $32.80 | $264,156 | - |
| May-04 2025 | $33.01 | $31.98 | $33.12 | $32.11 | $188,859 | - |
| May-03 2025 | $32.15 | $32.15 | $33.67 | $33.53 | $220,053 | - |
| May-02 2025 | $33.54 | $32.90 | $33.63 | $32.98 | $191,687 | - |