시가총액 $4.04T
3.45%
볼륨 24시간 $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
코인
32.405
+7
거래소
885
마지막 업데이트
1 분 전에
MimbleWimbleCoin (MWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $37.07 | $37.06 | $37.40 | $37.36 | $165,339 | - |
| Jul-12 2025 | $37.40 | $37.36 | $37.62 | $37.62 | $146,194 | - |
| Jul-11 2025 | $37.61 | $37.56 | $38.16 | $38.00 | $193,427 | - |
| Jul-10 2025 | $38.01 | $37.71 | $38.16 | $38.02 | $275,097 | - |
| Jul-09 2025 | $38.03 | $37.76 | $38.60 | $37.94 | $218,919 | - |
| Jul-08 2025 | $37.93 | $37.92 | $38.35 | $38.09 | $166,817 | - |
| Jul-07 2025 | $37.99 | $37.78 | $38.41 | $38.35 | $218,293 | - |
| Jul-06 2025 | $38.12 | $37.90 | $38.40 | $38.15 | $178,124 | - |
| Jul-05 2025 | $38.17 | $37.90 | $38.39 | $37.98 | $290,067 | - |
| Jul-04 2025 | $37.99 | $37.60 | $38.43 | $37.65 | $232,175 | - |
| Jul-03 2025 | $37.28 | $37.28 | $38.21 | $37.48 | $179,723 | - |
| Jul-02 2025 | $37.44 | $37.26 | $37.92 | $37.51 | $184,280 | - |
| Jul-01 2025 | $37.52 | $37.34 | $37.79 | $37.34 | $194,069 | - |
| Jun-30 2025 | $37.25 | $37.25 | $37.69 | $37.63 | $159,777 | - |
| Jun-29 2025 | $37.57 | $37.48 | $37.80 | $37.79 | $174,227 | - |