시가총액 $3.31T
-0.95%
볼륨 24시간 $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
코인
32.213
+2
거래소
885
마지막 업데이트
1 분 전에
MimbleWimbleCoin (MWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $35.57 | $35.24 | $36.30 | $36.15 | $160,372 | - |
| Jun-21 2025 | $35.94 | $35.94 | $36.99 | $36.99 | $156,036 | - |
| Jun-20 2025 | $36.83 | $36.30 | $37.98 | $37.48 | $222,458 | - |
| Jun-19 2025 | $37.47 | $37.26 | $37.49 | $37.37 | $169,785 | - |
| Jun-18 2025 | $37.35 | $37.16 | $37.53 | $37.42 | $171,193 | - |
| Jun-17 2025 | $37.38 | $36.86 | $38.32 | $38.16 | $218,107 | - |
| Jun-16 2025 | $38.60 | $37.24 | $38.71 | $37.51 | $204,227 | - |
| Jun-15 2025 | $37.53 | $36.91 | $37.54 | $36.92 | $171,286 | - |
| Jun-14 2025 | $36.90 | $36.89 | $37.55 | $37.55 | $146,159 | - |
| Jun-13 2025 | $37.55 | $36.77 | $37.82 | $37.34 | $193,921 | - |
| Jun-12 2025 | $37.68 | $36.94 | $38.04 | $38.04 | $196,295 | - |
| Jun-11 2025 | $38.14 | $36.63 | $38.14 | $37.43 | $225,534 | - |
| Jun-10 2025 | $37.40 | $36.18 | $37.40 | $36.79 | $195,978 | - |
| Jun-09 2025 | $36.78 | $36.69 | $36.94 | $36.83 | $170,325 | - |
| Jun-08 2025 | $36.80 | $36.80 | $37.20 | $37.20 | $164,794 | - |