시가총액 $4.18T
1.76%
볼륨 24시간 $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
10 초 전에
MimbleWimbleCoin (MWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $34.65 | $33.53 | $34.72 | $33.53 | $160,476 | - |
| Oct-25 2025 | $33.75 | $33.52 | $34.78 | $34.77 | $151,398 | - |
| Oct-24 2025 | $34.79 | $33.94 | $34.99 | $34.83 | $171,954 | - |
| Oct-23 2025 | $34.85 | $34.37 | $34.99 | $34.83 | $135,360 | - |
| Oct-22 2025 | $34.88 | $34.19 | $35.83 | $35.83 | $111,243 | - |
| Oct-21 2025 | $35.26 | $34.80 | $35.94 | $35.61 | $166,005 | - |
| Oct-20 2025 | $35.41 | $34.98 | $35.64 | $35.15 | $67,402 | - |
| Oct-19 2025 | $35.05 | $34.49 | $35.13 | $34.79 | $160,482 | - |
| Oct-18 2025 | $34.89 | $34.60 | $34.89 | $34.79 | $154,117 | - |
| Oct-17 2025 | $34.76 | $33.13 | $34.94 | $34.22 | $123,674 | - |
| Oct-16 2025 | $34.17 | $33.85 | $34.66 | $34.20 | $140,859 | - |
| Oct-15 2025 | $34.14 | $31.97 | $34.22 | $31.97 | $171,249 | - |
| Oct-14 2025 | $33.97 | $31.93 | $33.97 | $32.47 | $192,022 | - |
| Oct-13 2025 | $32.40 | $30.48 | $34.37 | $34.25 | $155,381 | - |
| Oct-12 2025 | $34.24 | $34.08 | $34.46 | $34.08 | $160,048 | - |