시가총액 $3.31T
-1.99%
볼륨 24시간 $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
코인
34.072
+13
거래소
885
마지막 업데이트
51 초 전에
MimbleWimbleCoin (MWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $23.12 | $23.12 | $23.47 | $23.47 | $11,828 | - |
| Jan-18 2026 | $23.47 | $23.44 | $23.55 | $23.50 | $141,264 | - |
| Jan-17 2026 | $23.53 | $23.08 | $23.55 | $23.36 | $143,770 | - |
| Jan-16 2026 | $23.54 | $22.96 | $23.75 | $23.29 | $138,147 | - |
| Jan-15 2026 | $23.25 | $23.25 | $23.95 | $23.87 | $143,694 | - |
| Jan-14 2026 | $23.91 | $23.17 | $23.91 | $23.49 | $131,904 | - |
| Jan-13 2026 | $23.49 | $23.06 | $23.55 | $23.27 | $139,463 | - |
| Jan-12 2026 | $23.19 | $22.97 | $23.46 | $23.16 | $150,813 | - |
| Jan-11 2026 | $23.22 | $22.93 | $23.32 | $23.10 | $146,259 | - |
| Jan-10 2026 | $23.10 | $22.98 | $23.23 | $23.07 | $143,005 | - |
| Jan-09 2026 | $23.09 | $22.99 | $23.24 | $23.10 | $140,754 | - |
| Jan-08 2026 | $23.15 | $22.90 | $23.80 | $23.80 | $106,103 | - |
| Jan-07 2026 | $22.97 | $22.51 | $23.76 | $23.53 | $149,531 | - |
| Jan-06 2026 | $23.25 | $23.08 | $23.82 | $23.79 | $148,285 | - |
| Jan-05 2026 | $23.75 | $23.44 | $23.75 | $23.55 | $153,737 | - |