시가총액 $2.57T
-1.72%
볼륨 24시간 $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
코인
34.361
+2
거래소
885
마지막 업데이트
56 초 전에
MimbleWimbleCoin (MWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $8.138 | $7.016 | $8.138 | $7.982 | $44,358 | - |
| Mar-20 2026 | $7.993 | $6.870 | $7.993 | $7.865 | $142,545 | - |
| Mar-19 2026 | $7.778 | $7.272 | $8.009 | $8.003 | $96,838 | - |
| Mar-18 2026 | $8.025 | $7.555 | $8.552 | $8.552 | $10,934 | - |
| Mar-17 2026 | $8.547 | $7.766 | $8.703 | $8.652 | $80,160 | - |
| Mar-16 2026 | $8.898 | $8.434 | $10.56 | $10.56 | $123,931 | - |
| Mar-15 2026 | $10.56 | $9.027 | $11.10 | $9.335 | $126,110 | - |
| Mar-14 2026 | $9.336 | $9.297 | $11.82 | $11.03 | $98,964 | - |
| Mar-13 2026 | $11.02 | $10.85 | $11.38 | $10.85 | $92,370 | - |
| Mar-12 2026 | $11.09 | $9.720 | $11.09 | $10.82 | $29,971 | - |
| Mar-11 2026 | $10.82 | $10.50 | $11.09 | $11.05 | $145,410 | - |
| Mar-10 2026 | $11.03 | $9.981 | $11.25 | $10.47 | $140,317 | - |
| Mar-09 2026 | $10.94 | $9.650 | $11.13 | $9.650 | $145,622 | - |
| Mar-08 2026 | $10.01 | $9.789 | $11.10 | $10.89 | $142,617 | - |
| Mar-07 2026 | $10.93 | $10.86 | $11.12 | $11.01 | $108,008 | - |