시가총액 $2.61T
-0.53%
볼륨 24시간 $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
41 초 전에
Milady Meme Coin (LADYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000000091804329851098 | $0.000000009119774526669601 | $0.0000000096530112355182 | $0.0000000096191606642103 | $1,419,698 | $6,741,798 |
| Mar-12 2026 | $0.000000009602750599650601 | $0.0000000094705890457998 | $0.0000000096472419360116 | $0.0000000096022745615209 | $1,170,928 | $7,051,934 |
| Mar-11 2026 | $0.0000000096155115519737 | $0.000000009520551087812 | $0.000000009741453528264401 | $0.000000009726174586135799 | $1,226,497 | $7,061,305 |
| Mar-10 2026 | $0.0000000096319227179508 | $0.0000000096098688692262 | $0.0000000099698084638805 | $0.0000000097886842281677 | $1,329,378 | $7,073,357 |
| Mar-09 2026 | $0.000000009811877282500001 | $0.0000000090366965342381 | $0.000000009811877282500001 | $0.000000009093841266081 | $1,502,686 | $7,205,509 |
| Mar-08 2026 | $0.000000009020973352500401 | $0.000000008907200461455399 | $0.0000000092713050157709 | $0.0000000089581876279526 | $1,350,919 | $6,624,696 |
| Mar-07 2026 | $0.000000009019100255724499 | $0.000000008994101273183801 | $0.0000000092277077000929 | $0.0000000091903960865703 | $1,069,302 | $6,623,321 |
| Mar-06 2026 | $0.0000000092071798556106 | $0.0000000092071798556106 | $0.00000001 | $0.00000001 | $1,265,040 | $6,761,440 |
| Mar-05 2026 | $0.00000001 | $0.0000000097386770434727 | $0.000000011 | $0.0000000097386770434727 | $1,316,188 | $7,399,315 |
| Mar-04 2026 | $0.000000009737517413676101 | $0.0000000085093119959328 | $0.0000000106 | $0.0000000087222198664001 | $1,868,627 | $7,150,902 |
| Mar-03 2026 | $0.0000000086819071378806 | $0.000000008420120186771799 | $0.0000000089027047718203 | $0.0000000089027047718203 | $1,309,853 | $6,375,698 |
| Mar-02 2026 | $0.0000000090065715986652 | $0.0000000085048419171859 | $0.0000000091153868637968 | $0.0000000085048419171859 | $1,417,594 | $6,614,120 |
| Mar-01 2026 | $0.0000000084754777737046 | $0.0000000084346472953007 | $0.0000000088980821963481 | $0.000000008673616272128199 | $1,466,046 | $6,224,103 |
| Feb-28 2026 | $0.0000000086682040839427 | $0.000000008140839110746901 | $0.0000000091146418436423 | $0.0000000089101163953941 | $1,421,368 | $6,365,635 |
| Feb-27 2026 | $0.0000000088023312389245 | $0.0000000087373952979363 | $0.000000009537465140834 | $0.0000000094509418728036 | $2,557,177 | $6,464,133 |