시가총액 $2.51T
-0.04%
볼륨 24시간 $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
코인
34.243
+2
거래소
885
마지막 업데이트
2 의사록 전에
Milady Meme Coin (LADYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000000088907478792204 | $0.0000000088907478792204 | $0.00000001 | $0.00000001 | $1,532,593 | $6,529,063 |
| Feb-19 2026 | $0.000000009986255131517 | $0.0000000097539894286225 | $0.0000000109 | $0.0000000109 | $1,556,088 | $7,333,566 |
| Feb-18 2026 | $0.0000000108 | $0.000000008433465452769901 | $0.0000000119 | $0.000000008550157084574399 | $2,274,002 | $7,980,011 |
| Feb-17 2026 | $0.0000000086469474943478 | $0.0000000081346680149868 | $0.0000000087681972374475 | $0.0000000082300307263334 | $1,277,928 | $6,350,024 |
| Feb-16 2026 | $0.0000000082184544161792 | $0.0000000081151607392582 | $0.0000000084084236010503 | $0.0000000081417151409344 | $1,239,334 | $6,035,354 |
| Feb-15 2026 | $0.0000000081930788336782 | $0.0000000081069286868619 | $0.0000000092545193874376 | $0.0000000085548550696711 | $1,477,444 | $6,016,719 |
| Feb-14 2026 | $0.0000000086187804598973 | $0.0000000072438755751842 | $0.0000000086187804598973 | $0.0000000072438755751842 | $1,489,109 | $6,329,340 |
| Feb-13 2026 | $0.0000000071973284842124 | $0.0000000067423715795884 | $0.0000000073186341052265 | $0.0000000067423715795884 | $1,224,350 | $5,285,473 |
| Feb-12 2026 | $0.0000000067323455839387 | $0.000000006715094002302 | $0.0000000069875181110738 | $0.0000000068985128622022 | $1,186,078 | $4,944,006 |
| Feb-11 2026 | $0.000000006899156495881399 | $0.0000000067990500869657 | $0.0000000071610719492316 | $0.0000000068370335463525 | $1,465,961 | $5,066,506 |
| Feb-10 2026 | $0.0000000068083837108166 | $0.0000000066809495535124 | $0.0000000069209413321305 | $0.0000000068610756483424 | $1,293,620 | $4,999,846 |
| Feb-09 2026 | $0.0000000068810742948609 | $0.0000000067337189532442 | $0.0000000075254796154278 | $0.0000000072012246831861 | $1,699,763 | $5,053,227 |
| Feb-08 2026 | $0.000000007282673882121699 | $0.0000000072147986078258 | $0.000000007508633185688 | $0.000000007407022580747401 | $1,143,471 | $5,348,148 |
| Feb-07 2026 | $0.0000000074397689304197 | $0.0000000071291004374117 | $0.0000000074972342198164 | $0.0000000073697363506722 | $1,307,659 | $5,463,514 |
| Feb-06 2026 | $0.0000000073843742954801 | $0.000000006282232619758 | $0.0000000073940586480235 | $0.0000000063156154472823 | $2,048,682 | $5,422,834 |