시가총액 $3.33T
-0.68%
볼륨 24시간 $225.21B
2.06%
BTC % 54.48%
0.29%
ETH % 11.23%
-1.33%
코인
33.981
+73
거래소
885
마지막 업데이트
2 의사록 전에
Milady Meme Coin (LADYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000000118 | $0.0000000118 | $0.0000000133 | $0.000000013 | $1,971,248 | $8,705,640 |
| Jan-06 2026 | $0.0000000131 | $0.0000000125 | $0.000000014 | $0.0000000126 | $1,780,069 | $9,662,824 |
| Jan-05 2026 | $0.0000000128 | $0.0000000102 | $0.0000000128 | $0.0000000107 | $1,911,036 | $9,453,290 |
| Jan-04 2026 | $0.00000001 | $0.00000000939247594662 | $0.0000000101 | $0.0000000094972405277272 | $1,679,144 | $7,376,529 |
| Jan-03 2026 | $0.0000000094611437394237 | $0.000000009387031572387001 | $0.0000000097865687898154 | $0.000000009726089758296501 | $1,254,502 | $6,947,943 |
| Jan-02 2026 | $0.000000009750055293097 | $0.0000000093142011032895 | $0.0000000102 | $0.0000000099916750696721 | $1,301,006 | $7,160,109 |
| Jan-01 2026 | $0.0000000095669424400548 | $0.000000008151684119925 | $0.0000000095669424400548 | $0.000000008151684119925 | $1,484,315 | $7,025,637 |
| Dec-31 2025 | $0.0000000081047318948922 | $0.0000000079784486694098 | $0.000000008224005588228399 | $0.0000000079784486694098 | $1,886,796 | $5,951,840 |
| Dec-30 2025 | $0.0000000079215584046976 | $0.000000007893937930579399 | $0.000000008117744057921301 | $0.0000000079143840140463 | $982,522 | $5,817,323 |
| Dec-29 2025 | $0.0000000079222745943259 | $0.0000000079207072112198 | $0.0000000084661152997689 | $0.0000000082857056635235 | $1,362,539 | $5,817,849 |
| Dec-28 2025 | $0.000000008284111042952901 | $0.0000000081100932237663 | $0.0000000084699182364148 | $0.000000008324271410134199 | $1,041,975 | $6,083,570 |
| Dec-27 2025 | $0.000000008316317370699 | $0.000000008274036694021101 | $0.0000000084300090541393 | $0.000000008300028571577699 | $983,277 | $6,107,221 |
| Dec-26 2025 | $0.0000000082622567440843 | $0.000000008145199406728899 | $0.0000000087447362986744 | $0.000000008543672477784099 | $1,119,089 | $6,067,521 |
| Dec-25 2025 | $0.000000008554670229366399 | $0.000000008424939112363299 | $0.0000000087715713535467 | $0.000000008590778588386099 | $1,439,721 | $6,282,259 |
| Dec-24 2025 | $0.000000008600141636245301 | $0.000000008528649847783599 | $0.000000009779148623971301 | $0.000000009779148623971301 | $1,861,727 | $6,315,652 |