시가총액 $2.85T
-5.95%
볼륨 24시간 $385.02B
31.28%
BTC % 55.04%
-0.01%
ETH % 10.17%
-4.13%
코인
34.180
+1
거래소
885
마지막 업데이트
20 초 전에
Milady Meme Coin (LADYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000008081994262688199 | $0.000000007889361220719699 | $0.000000009042740839869001 | $0.000000008679762086887501 | $1,949,613 | $5,935,142 |
| Jan-30 2026 | $0.0000000087070630011949 | $0.000000008612675978338501 | $0.000000009085203273932599 | $0.000000009085203273932599 | $1,388,410 | $6,394,171 |
| Jan-29 2026 | $0.000000008914144400767701 | $0.0000000086983387048298 | $0.000000009469811524189799 | $0.000000009309772879032699 | $1,455,863 | $6,546,245 |
| Jan-28 2026 | $0.0000000094088477938026 | $0.000000009408158574784701 | $0.0000000095968427882154 | $0.0000000095256660972462 | $1,593,798 | $6,909,538 |
| Jan-27 2026 | $0.0000000095060264766131 | $0.0000000093135395341453 | $0.0000000096397193260961 | $0.000000009572733851176 | $1,583,300 | $6,980,903 |
| Jan-26 2026 | $0.0000000094276203771776 | $0.0000000090937234446291 | $0.000000009580828345073401 | $0.0000000090937234446291 | $2,200,018 | $6,923,324 |
| Jan-25 2026 | $0.000000009152891010043701 | $0.000000008949270691481399 | $0.0000000097836814782791 | $0.000000009748450874719601 | $1,737,452 | $6,721,572 |
| Jan-24 2026 | $0.000000009675501978440201 | $0.000000009662860042432 | $0.0000000104 | $0.0000000104 | $1,125,507 | $7,105,360 |
| Jan-23 2026 | $0.0000000103 | $0.0000000102 | $0.0000000105 | $0.0000000102 | $1,837,677 | $7,631,764 |
| Jan-22 2026 | $0.0000000102 | $0.000000009988234771419901 | $0.0000000104 | $0.0000000103 | $2,006,056 | $7,548,869 |
| Jan-21 2026 | $0.0000000103 | $0.000000009814568040279701 | $0.0000000103 | $0.000000009954536122831201 | $2,661,917 | $7,564,878 |
| Jan-20 2026 | $0.000000009998059646437601 | $0.0000000099953866425035 | $0.0000000109 | $0.0000000109 | $1,995,157 | $7,342,235 |
| Jan-19 2026 | $0.0000000109 | $0.0000000107 | $0.0000000112 | $0.0000000109 | $2,010,250 | $8,006,167 |
| Jan-18 2026 | $0.0000000112 | $0.0000000111 | $0.0000000113 | $0.0000000113 | $1,040,508 | $8,288,752 |
| Jan-17 2026 | $0.0000000113 | $0.000000011 | $0.0000000113 | $0.000000011 | $1,080,368 | $8,313,381 |