시가총액 $2.49T
1.08%
볼륨 24시간 $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
코인
34.455
+6
거래소
885
마지막 업데이트
1 분 전에
Milady Meme Coin (LADYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000093849504559296 | $0.0000000093153745745627 | $0.0000000097240788736201 | $0.0000000097028542565533 | $1,569,774 | $6,891,989 |
| Apr-01 2026 | $0.000000009782296924074499 | $0.000000009610700159527 | $0.000000009908119502890401 | $0.000000009680926659022199 | $1,467,896 | $7,183,786 |
| Mar-31 2026 | $0.000000009621396022438101 | $0.0000000093311741361728 | $0.0000000101 | $0.0000000099149248748685 | $1,589,414 | $7,065,626 |
| Mar-30 2026 | $0.0000000099103514491399 | $0.0000000098935754230925 | $0.0000000103 | $0.00000001 | $1,881,313 | $7,277,825 |
| Mar-29 2026 | $0.00000001 | $0.000000009529254560514499 | $0.0000000106 | $0.0000000095311379718702 | $1,354,711 | $7,373,801 |
| Mar-28 2026 | $0.0000000095567319169506 | $0.000000009311086632463799 | $0.0000000096385653864815 | $0.000000009311086632463799 | $985,794 | $7,018,139 |
| Mar-27 2026 | $0.000000009322952309109401 | $0.000000009157558300597899 | $0.000000009747932988309001 | $0.0000000096019762046747 | $1,788,801 | $6,846,459 |
| Mar-26 2026 | $0.0000000096276770790594 | $0.0000000094541855342448 | $0.0000000104 | $0.0000000104 | $1,255,301 | $7,070,239 |
| Mar-25 2026 | $0.0000000101 | $0.00000001 | $0.0000000104 | $0.0000000102 | $1,008,757 | $7,429,555 |
| Mar-24 2026 | $0.0000000102 | $0.00000001 | $0.0000000109 | $0.0000000107 | $1,901,083 | $7,561,355 |
| Mar-23 2026 | $0.0000000102 | $0.000000009579184207480701 | $0.0000000106 | $0.0000000096058701344986 | $1,409,083 | $7,493,762 |
| Mar-22 2026 | $0.0000000096043095100632 | $0.000000009419380519050699 | $0.0000000096358811864086 | $0.0000000094200341824415 | $979,151 | $7,053,079 |
| Mar-21 2026 | $0.0000000097870202097846 | $0.0000000096892334274892 | $0.0000000101 | $0.000000009960455911152 | $773,369 | $7,187,255 |
| Mar-20 2026 | $0.0000000101 | $0.0000000096940496165517 | $0.0000000101 | $0.0000000096940496165517 | $986,114 | $7,418,669 |
| Mar-19 2026 | $0.0000000096907698809597 | $0.0000000095872675819915 | $0.0000000101 | $0.00000001 | $962,254 | $7,116,572 |